> Taxas de câmbio BWP-XOF e XOF-BWP - 2025

Taxas de câmbio BWP-XOF e XOF-BWP - 2025

Taxas de câmbio de BWP-XOF e XOF-BWP

Verifique abaixo as taxas de câmbio para BWP-XOF e XOF-BWP para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 BWP = 45,0955 XOF

1 XOF = 0,0222 BWP

1A 2A 3A

BWP para XOFXOF para BWP

Jan 2025

Data	BWP-XOF	XOF-BWP
01 jan 2025	1 BWP = 45.0765 XOF	1 XOF = 0.0222 BWP
02 jan 2025	1 BWP = 45.6472 XOF	1 XOF = 0.0219 BWP
03 jan 2025	1 BWP = 45.832 XOF	1 XOF = 0.0218 BWP
04 jan 2025	1 BWP = 45.8327 XOF	1 XOF = 0.0218 BWP
05 jan 2025	1 BWP = 45.8327 XOF	1 XOF = 0.0218 BWP
06 jan 2025	1 BWP = 45.4426 XOF	1 XOF = 0.022 BWP
07 jan 2025	1 BWP = 45.4484 XOF	1 XOF = 0.022 BWP
08 jan 2025	1 BWP = 45.4517 XOF	1 XOF = 0.022 BWP
09 jan 2025	1 BWP = 45.432 XOF	1 XOF = 0.022 BWP
10 jan 2025	1 BWP = 45.2387 XOF	1 XOF = 0.0221 BWP
11 jan 2025	1 BWP = 45.2415 XOF	1 XOF = 0.0221 BWP
12 jan 2025	1 BWP = 45.2415 XOF	1 XOF = 0.0221 BWP
13 jan 2025	1 BWP = 45.4511 XOF	1 XOF = 0.022 BWP
14 jan 2025	1 BWP = 45.4471 XOF	1 XOF = 0.022 BWP
15 jan 2025	1 BWP = 45.3705 XOF	1 XOF = 0.022 BWP
16 jan 2025	1 BWP = 45.4799 XOF	1 XOF = 0.022 BWP
17 jan 2025	1 BWP = 45.5646 XOF	1 XOF = 0.0219 BWP
18 jan 2025	1 BWP = 45.5747 XOF	1 XOF = 0.0219 BWP
19 jan 2025	1 BWP = 45.5747 XOF	1 XOF = 0.0219 BWP
20 jan 2025	1 BWP = 45.5747 XOF	1 XOF = 0.0219 BWP
21 jan 2025	1 BWP = 45.5218 XOF	1 XOF = 0.022 BWP
22 jan 2025	1 BWP = 45.5203 XOF	1 XOF = 0.022 BWP
23 jan 2025	1 BWP = 45.43 XOF	1 XOF = 0.022 BWP
24 jan 2025	1 BWP = 45.3828 XOF	1 XOF = 0.022 BWP
25 jan 2025	1 BWP = 45.3824 XOF	1 XOF = 0.022 BWP
26 jan 2025	1 BWP = 45.3824 XOF	1 XOF = 0.022 BWP
27 jan 2025	1 BWP = 44.9521 XOF	1 XOF = 0.0222 BWP
28 jan 2025	1 BWP = 45.2166 XOF	1 XOF = 0.0221 BWP
29 jan 2025	1 BWP = 45.3103 XOF	1 XOF = 0.0221 BWP
30 jan 2025	1 BWP = 45.5441 XOF	1 XOF = 0.022 BWP
31 jan 2025	1 BWP = 45.3878 XOF	1 XOF = 0.022 BWP

Feb 2025

Data	BWP-XOF	XOF-BWP
01 fev 2025	1 BWP = 45.3878 XOF	1 XOF = 0.022 BWP
02 fev 2025	1 BWP = 45.3887 XOF	1 XOF = 0.022 BWP
03 fev 2025	1 BWP = 45.5205 XOF	1 XOF = 0.022 BWP
04 fev 2025	1 BWP = 45.4982 XOF	1 XOF = 0.022 BWP
05 fev 2025	1 BWP = 45.3803 XOF	1 XOF = 0.022 BWP
06 fev 2025	1 BWP = 45.5462 XOF	1 XOF = 0.022 BWP
07 fev 2025	1 BWP = 45.6754 XOF	1 XOF = 0.0219 BWP
08 fev 2025	1 BWP = 45.6763 XOF	1 XOF = 0.0219 BWP
09 fev 2025	1 BWP = 45.6763 XOF	1 XOF = 0.0219 BWP
10 fev 2025	1 BWP = 45.9188 XOF	1 XOF = 0.0218 BWP
11 fev 2025	1 BWP = 45.8482 XOF	1 XOF = 0.0218 BWP
12 fev 2025	1 BWP = 45.6756 XOF	1 XOF = 0.0219 BWP
13 fev 2025	1 BWP = 45.6761 XOF	1 XOF = 0.0219 BWP
14 fev 2025	1 BWP = 45.428 XOF	1 XOF = 0.022 BWP
15 fev 2025	1 BWP = 45.4295 XOF	1 XOF = 0.022 BWP
16 fev 2025	1 BWP = 45.4295 XOF	1 XOF = 0.022 BWP
17 fev 2025	1 BWP = 45.3385 XOF	1 XOF = 0.0221 BWP
18 fev 2025	1 BWP = 45.4218 XOF	1 XOF = 0.022 BWP
19 fev 2025	1 BWP = 45.4291 XOF	1 XOF = 0.022 BWP
20 fev 2025	1 BWP = 45.558 XOF	1 XOF = 0.022 BWP
21 fev 2025	1 BWP = 45.5193 XOF	1 XOF = 0.022 BWP
22 fev 2025	1 BWP = 45.5178 XOF	1 XOF = 0.022 BWP
23 fev 2025	1 BWP = 45.5178 XOF	1 XOF = 0.022 BWP
24 fev 2025	1 BWP = 45.4879 XOF	1 XOF = 0.022 BWP
25 fev 2025	1 BWP = 45.4023 XOF	1 XOF = 0.022 BWP
26 fev 2025	1 BWP = 45.3197 XOF	1 XOF = 0.0221 BWP
27 fev 2025	1 BWP = 45.3636 XOF	1 XOF = 0.022 BWP
28 fev 2025	1 BWP = 45.5348 XOF	1 XOF = 0.022 BWP

Mar 2025

Data	BWP-XOF	XOF-BWP
01 mar 2025	1 BWP = 45.5793 XOF	1 XOF = 0.0219 BWP
02 mar 2025	1 BWP = 45.5832 XOF	1 XOF = 0.0219 BWP
03 mar 2025	1 BWP = 45.5635 XOF	1 XOF = 0.0219 BWP
04 mar 2025	1 BWP = 45.0091 XOF	1 XOF = 0.0222 BWP
05 mar 2025	1 BWP = 44.6584 XOF	1 XOF = 0.0224 BWP
06 mar 2025	1 BWP = 44.3706 XOF	1 XOF = 0.0225 BWP
07 mar 2025	1 BWP = 44.4646 XOF	1 XOF = 0.0225 BWP
08 mar 2025	1 BWP = 44.3817 XOF	1 XOF = 0.0225 BWP
09 mar 2025	1 BWP = 44.4656 XOF	1 XOF = 0.0225 BWP
10 mar 2025	1 BWP = 44.3057 XOF	1 XOF = 0.0226 BWP
11 mar 2025	1 BWP = 44.372 XOF	1 XOF = 0.0225 BWP
12 mar 2025	1 BWP = 43.8977 XOF	1 XOF = 0.0228 BWP
13 mar 2025	1 BWP = 44.1064 XOF	1 XOF = 0.0227 BWP
14 mar 2025	1 BWP = 44.3663 XOF	1 XOF = 0.0225 BWP
15 mar 2025	1 BWP = 44.1841 XOF	1 XOF = 0.0226 BWP
16 mar 2025	1 BWP = 44.3166 XOF	1 XOF = 0.0226 BWP
17 mar 2025	1 BWP = 44.2524 XOF	1 XOF = 0.0226 BWP
18 mar 2025	1 BWP = 44.2373 XOF	1 XOF = 0.0226 BWP
19 mar 2025	1 BWP = 44.1378 XOF	1 XOF = 0.0227 BWP
20 mar 2025	1 BWP = 44.2108 XOF	1 XOF = 0.0226 BWP
21 mar 2025	1 BWP = 44.3596 XOF	1 XOF = 0.0225 BWP
22 mar 2025	1 BWP = 44.3394 XOF	1 XOF = 0.0226 BWP
23 mar 2025	1 BWP = 44.4996 XOF	1 XOF = 0.0225 BWP
24 mar 2025	1 BWP = 44.5099 XOF	1 XOF = 0.0225 BWP
25 mar 2025	1 BWP = 44.5879 XOF	1 XOF = 0.0224 BWP
26 mar 2025	1 BWP = 44.3994 XOF	1 XOF = 0.0225 BWP
27 mar 2025	1 BWP = 44.4811 XOF	1 XOF = 0.0225 BWP
28 mar 2025	1 BWP = 44.5732 XOF	1 XOF = 0.0224 BWP
29 mar 2025	1 BWP = 44.8367 XOF	1 XOF = 0.0223 BWP
30 mar 2025	1 BWP = 44.7366 XOF	1 XOF = 0.0224 BWP
31 mar 2025	1 BWP = 44.199 XOF	1 XOF = 0.0226 BWP

Apr 2025

Data	BWP-XOF	XOF-BWP
01 abr 2025	1 BWP = 44.136 XOF	1 XOF = 0.0227 BWP
02 abr 2025	1 BWP = 43.9032 XOF	1 XOF = 0.0228 BWP
03 abr 2025	1 BWP = 43.6155 XOF	1 XOF = 0.0229 BWP
04 abr 2025	1 BWP = 43.6155 XOF	1 XOF = 0.0229 BWP

Informação sobre as taxas de câmbio de BWP-XOF e XOF-BWP

Botswana Pula (BWP) é a moeda usada em Botswana. Franco Cfa (XOF) é a moeda usada em Central African Republic. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Botswana e Central African Republic, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias