> Taxas de câmbio BWP-XCD e XCD-BWP - 2025

Taxas de câmbio BWP-XCD e XCD-BWP - 2025

Taxas de câmbio de BWP-XCD e XCD-BWP

Verifique abaixo as taxas de câmbio para BWP-XCD e XCD-BWP para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 BWP = 0,1957 XCD

1 XCD = 5,1104 BWP

1A 2A 3A

BWP para XCDXCD para BWP

Jan 2025

Data	BWP-XCD	XCD-BWP
01 jan 2025	1 BWP = 0.1942 XCD	1 XCD = 5.1503 BWP
02 jan 2025	1 BWP = 0.1943 XCD	1 XCD = 5.1467 BWP
03 jan 2025	1 BWP = 0.1944 XCD	1 XCD = 5.1439 BWP
04 jan 2025	1 BWP = 0.1948 XCD	1 XCD = 5.1343 BWP
05 jan 2025	1 BWP = 0.1948 XCD	1 XCD = 5.1343 BWP
06 jan 2025	1 BWP = 0.1949 XCD	1 XCD = 5.1299 BWP
07 jan 2025	1 BWP = 0.1949 XCD	1 XCD = 5.1307 BWP
08 jan 2025	1 BWP = 0.1926 XCD	1 XCD = 5.1915 BWP
09 jan 2025	1 BWP = 0.1928 XCD	1 XCD = 5.1858 BWP
10 jan 2025	1 BWP = 0.192 XCD	1 XCD = 5.2077 BWP
11 jan 2025	1 BWP = 0.1912 XCD	1 XCD = 5.2308 BWP
12 jan 2025	1 BWP = 0.1912 XCD	1 XCD = 5.2308 BWP
13 jan 2025	1 BWP = 0.1909 XCD	1 XCD = 5.2396 BWP
14 jan 2025	1 BWP = 0.1918 XCD	1 XCD = 5.2143 BWP
15 jan 2025	1 BWP = 0.1926 XCD	1 XCD = 5.1926 BWP
16 jan 2025	1 BWP = 0.1927 XCD	1 XCD = 5.1896 BWP
17 jan 2025	1 BWP = 0.1934 XCD	1 XCD = 5.1695 BWP
18 jan 2025	1 BWP = 0.1935 XCD	1 XCD = 5.1678 BWP
19 jan 2025	1 BWP = 0.1935 XCD	1 XCD = 5.1678 BWP
20 jan 2025	1 BWP = 0.1932 XCD	1 XCD = 5.1751 BWP
21 jan 2025	1 BWP = 0.1942 XCD	1 XCD = 5.15 BWP
22 jan 2025	1 BWP = 0.1952 XCD	1 XCD = 5.1224 BWP
23 jan 2025	1 BWP = 0.1946 XCD	1 XCD = 5.1385 BWP
24 jan 2025	1 BWP = 0.196 XCD	1 XCD = 5.102 BWP
25 jan 2025	1 BWP = 0.1964 XCD	1 XCD = 5.0909 BWP
26 jan 2025	1 BWP = 0.1964 XCD	1 XCD = 5.0909 BWP
27 jan 2025	1 BWP = 0.1947 XCD	1 XCD = 5.136 BWP
28 jan 2025	1 BWP = 0.194 XCD	1 XCD = 5.1542 BWP
29 jan 2025	1 BWP = 0.194 XCD	1 XCD = 5.1534 BWP
30 jan 2025	1 BWP = 0.1951 XCD	1 XCD = 5.1255 BWP
31 jan 2025	1 BWP = 0.1941 XCD	1 XCD = 5.1519 BWP

Feb 2025

Data	BWP-XCD	XCD-BWP
01 fev 2025	1 BWP = 0.1941 XCD	1 XCD = 5.1519 BWP
02 fev 2025	1 BWP = 0.1938 XCD	1 XCD = 5.1605 BWP
03 fev 2025	1 BWP = 0.1924 XCD	1 XCD = 5.1985 BWP
04 fev 2025	1 BWP = 0.1935 XCD	1 XCD = 5.1676 BWP
05 fev 2025	1 BWP = 0.1947 XCD	1 XCD = 5.1374 BWP
06 fev 2025	1 BWP = 0.1944 XCD	1 XCD = 5.1442 BWP
07 fev 2025	1 BWP = 0.1952 XCD	1 XCD = 5.1217 BWP
08 fev 2025	1 BWP = 0.1945 XCD	1 XCD = 5.1414 BWP
09 fev 2025	1 BWP = 0.1945 XCD	1 XCD = 5.1414 BWP
10 fev 2025	1 BWP = 0.1951 XCD	1 XCD = 5.1259 BWP
11 fev 2025	1 BWP = 0.195 XCD	1 XCD = 5.1275 BWP
12 fev 2025	1 BWP = 0.1952 XCD	1 XCD = 5.1226 BWP
13 fev 2025	1 BWP = 0.1957 XCD	1 XCD = 5.1094 BWP
14 fev 2025	1 BWP = 0.1958 XCD	1 XCD = 5.106 BWP
15 fev 2025	1 BWP = 0.1965 XCD	1 XCD = 5.089 BWP
16 fev 2025	1 BWP = 0.1965 XCD	1 XCD = 5.089 BWP
17 fev 2025	1 BWP = 0.1958 XCD	1 XCD = 5.1076 BWP
18 fev 2025	1 BWP = 0.1956 XCD	1 XCD = 5.1112 BWP
19 fev 2025	1 BWP = 0.1952 XCD	1 XCD = 5.1228 BWP
20 fev 2025	1 BWP = 0.1957 XCD	1 XCD = 5.1111 BWP
21 fev 2025	1 BWP = 0.1962 XCD	1 XCD = 5.0957 BWP
22 fev 2025	1 BWP = 0.1963 XCD	1 XCD = 5.0952 BWP
23 fev 2025	1 BWP = 0.1963 XCD	1 XCD = 5.0952 BWP
24 fev 2025	1 BWP = 0.1962 XCD	1 XCD = 5.0957 BWP
25 fev 2025	1 BWP = 0.1964 XCD	1 XCD = 5.0926 BWP
26 fev 2025	1 BWP = 0.1963 XCD	1 XCD = 5.0949 BWP
27 fev 2025	1 BWP = 0.1959 XCD	1 XCD = 5.1058 BWP
28 fev 2025	1 BWP = 0.1957 XCD	1 XCD = 5.1098 BWP

Mar 2025

Data	BWP-XCD	XCD-BWP
01 mar 2025	1 BWP = 0.1954 XCD	1 XCD = 5.1185 BWP
02 mar 2025	1 BWP = 0.1947 XCD	1 XCD = 5.1358 BWP
03 mar 2025	1 BWP = 0.1946 XCD	1 XCD = 5.1397 BWP
04 mar 2025	1 BWP = 0.1955 XCD	1 XCD = 5.1141 BWP
05 mar 2025	1 BWP = 0.1968 XCD	1 XCD = 5.0821 BWP
06 mar 2025	1 BWP = 0.1974 XCD	1 XCD = 5.0656 BWP
07 mar 2025	1 BWP = 0.1987 XCD	1 XCD = 5.0337 BWP
08 mar 2025	1 BWP = 0.1989 XCD	1 XCD = 5.0288 BWP
09 mar 2025	1 BWP = 0.1985 XCD	1 XCD = 5.0372 BWP
10 mar 2025	1 BWP = 0.1975 XCD	1 XCD = 5.062 BWP
11 mar 2025	1 BWP = 0.1984 XCD	1 XCD = 5.0401 BWP
12 mar 2025	1 BWP = 0.197 XCD	1 XCD = 5.0758 BWP
13 mar 2025	1 BWP = 0.1973 XCD	1 XCD = 5.0683 BWP
14 mar 2025	1 BWP = 0.1988 XCD	1 XCD = 5.0291 BWP
15 mar 2025	1 BWP = 0.1988 XCD	1 XCD = 5.0294 BWP
16 mar 2025	1 BWP = 0.1986 XCD	1 XCD = 5.0341 BWP
17 mar 2025	1 BWP = 0.1987 XCD	1 XCD = 5.0326 BWP
18 mar 2025	1 BWP = 0.1994 XCD	1 XCD = 5.0145 BWP
19 mar 2025	1 BWP = 0.1991 XCD	1 XCD = 5.0233 BWP
20 mar 2025	1 BWP = 0.1985 XCD	1 XCD = 5.0388 BWP
21 mar 2025	1 BWP = 0.1986 XCD	1 XCD = 5.0354 BWP
22 mar 2025	1 BWP = 0.1987 XCD	1 XCD = 5.0325 BWP
23 mar 2025	1 BWP = 0.1985 XCD	1 XCD = 5.0371 BWP
24 mar 2025	1 BWP = 0.1982 XCD	1 XCD = 5.0463 BWP
25 mar 2025	1 BWP = 0.1987 XCD	1 XCD = 5.0337 BWP
26 mar 2025	1 BWP = 0.1973 XCD	1 XCD = 5.0682 BWP
27 mar 2025	1 BWP = 0.1978 XCD	1 XCD = 5.0558 BWP
28 mar 2025	1 BWP = 0.1978 XCD	1 XCD = 5.0548 BWP
29 mar 2025	1 BWP = 0.2003 XCD	1 XCD = 4.9925 BWP
30 mar 2025	1 BWP = 0.1998 XCD	1 XCD = 5.006 BWP
31 mar 2025	1 BWP = 0.197 XCD	1 XCD = 5.0758 BWP

Apr 2025

Data	BWP-XCD	XCD-BWP
01 abr 2025	1 BWP = 0.1971 XCD	1 XCD = 5.0731 BWP
02 abr 2025	1 BWP = 0.1953 XCD	1 XCD = 5.1198 BWP
03 abr 2025	1 BWP = 0.1956 XCD	1 XCD = 5.1112 BWP
04 abr 2025	1 BWP = 0.1956 XCD	1 XCD = 5.1112 BWP

Informação sobre as taxas de câmbio de BWP-XCD e XCD-BWP

Botswana Pula (BWP) é a moeda usada em Botswana. Dólar Do Caribe Oriental (XCD) é a moeda usada em Antigua & Barbados. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Botswana e Antigua & Barbados, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias