> Taxas de câmbio BWP-XCD e XCD-BWP - 2024

Taxas de câmbio BWP-XCD e XCD-BWP - 2024

Taxas de câmbio de BWP-XCD e XCD-BWP

Verifique abaixo as taxas de câmbio para BWP-XCD e XCD-BWP para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 BWP = 0,1996 XCD

1 XCD = 5,0102 BWP

1A 2A 3A

BWP para XCDXCD para BWP

Jan 2024

Data	BWP-XCD	XCD-BWP
01 jan 2024	1 BWP = 0.201 XCD	1 XCD = 4.974 BWP
02 jan 2024	1 BWP = 0.2022 XCD	1 XCD = 4.9451 BWP
03 jan 2024	1 BWP = 0.1994 XCD	1 XCD = 5.0159 BWP
04 jan 2024	1 BWP = 0.1997 XCD	1 XCD = 5.0067 BWP
05 jan 2024	1 BWP = 0.1991 XCD	1 XCD = 5.0235 BWP
06 jan 2024	1 BWP = 0.1999 XCD	1 XCD = 5.0037 BWP
07 jan 2024	1 BWP = 0.1999 XCD	1 XCD = 5.0037 BWP
08 jan 2024	1 BWP = 0.1996 XCD	1 XCD = 5.0112 BWP
09 jan 2024	1 BWP = 0.1997 XCD	1 XCD = 5.0085 BWP
10 jan 2024	1 BWP = 0.2 XCD	1 XCD = 5 BWP
11 jan 2024	1 BWP = 0.2002 XCD	1 XCD = 4.9943 BWP
12 jan 2024	1 BWP = 0.1995 XCD	1 XCD = 5.0133 BWP
13 jan 2024	1 BWP = 0.1999 XCD	1 XCD = 5.0036 BWP
14 jan 2024	1 BWP = 0.1999 XCD	1 XCD = 5.0036 BWP
15 jan 2024	1 BWP = 0.1999 XCD	1 XCD = 5.0019 BWP
16 jan 2024	1 BWP = 0.1981 XCD	1 XCD = 5.0487 BWP
17 jan 2024	1 BWP = 0.1977 XCD	1 XCD = 5.0583 BWP
18 jan 2024	1 BWP = 0.198 XCD	1 XCD = 5.0515 BWP
19 jan 2024	1 BWP = 0.1976 XCD	1 XCD = 5.0617 BWP
20 jan 2024	1 BWP = 0.1982 XCD	1 XCD = 5.0455 BWP
21 jan 2024	1 BWP = 0.1982 XCD	1 XCD = 5.0455 BWP
22 jan 2024	1 BWP = 0.1971 XCD	1 XCD = 5.0741 BWP
23 jan 2024	1 BWP = 0.1971 XCD	1 XCD = 5.0735 BWP
24 jan 2024	1 BWP = 0.1987 XCD	1 XCD = 5.0335 BWP
25 jan 2024	1 BWP = 0.1984 XCD	1 XCD = 5.04 BWP
26 jan 2024	1 BWP = 0.1987 XCD	1 XCD = 5.0316 BWP
27 jan 2024	1 BWP = 0.1986 XCD	1 XCD = 5.0354 BWP
28 jan 2024	1 BWP = 0.1986 XCD	1 XCD = 5.0354 BWP
29 jan 2024	1 BWP = 0.1987 XCD	1 XCD = 5.0317 BWP
30 jan 2024	1 BWP = 0.1983 XCD	1 XCD = 5.044 BWP
31 jan 2024	1 BWP = 0.1986 XCD	1 XCD = 5.0347 BWP

Feb 2024

Data	BWP-XCD	XCD-BWP
01 fev 2024	1 BWP = 0.1987 XCD	1 XCD = 5.0326 BWP
02 fev 2024	1 BWP = 0.1995 XCD	1 XCD = 5.0116 BWP
03 fev 2024	1 BWP = 0.1982 XCD	1 XCD = 5.0459 BWP
04 fev 2024	1 BWP = 0.1982 XCD	1 XCD = 5.0459 BWP
05 fev 2024	1 BWP = 0.1972 XCD	1 XCD = 5.07 BWP
06 fev 2024	1 BWP = 0.1971 XCD	1 XCD = 5.0724 BWP
07 fev 2024	1 BWP = 0.1977 XCD	1 XCD = 5.0593 BWP
08 fev 2024	1 BWP = 0.197 XCD	1 XCD = 5.0753 BWP
09 fev 2024	1 BWP = 0.1969 XCD	1 XCD = 5.0788 BWP
10 fev 2024	1 BWP = 0.1971 XCD	1 XCD = 5.0746 BWP
11 fev 2024	1 BWP = 0.1971 XCD	1 XCD = 5.0746 BWP
12 fev 2024	1 BWP = 0.1969 XCD	1 XCD = 5.0785 BWP
13 fev 2024	1 BWP = 0.1978 XCD	1 XCD = 5.055 BWP
14 fev 2024	1 BWP = 0.1961 XCD	1 XCD = 5.1002 BWP
15 fev 2024	1 BWP = 0.1968 XCD	1 XCD = 5.0807 BWP
16 fev 2024	1 BWP = 0.1973 XCD	1 XCD = 5.0672 BWP
17 fev 2024	1 BWP = 0.1973 XCD	1 XCD = 5.0672 BWP
18 fev 2024	1 BWP = 0.1974 XCD	1 XCD = 5.0658 BWP
19 fev 2024	1 BWP = 0.1975 XCD	1 XCD = 5.0644 BWP
20 fev 2024	1 BWP = 0.1971 XCD	1 XCD = 5.0729 BWP
21 fev 2024	1 BWP = 0.1974 XCD	1 XCD = 5.065 BWP
22 fev 2024	1 BWP = 0.1972 XCD	1 XCD = 5.0706 BWP
23 fev 2024	1 BWP = 0.1958 XCD	1 XCD = 5.1083 BWP
24 fev 2024	1 BWP = 0.196 XCD	1 XCD = 5.1027 BWP
25 fev 2024	1 BWP = 0.196 XCD	1 XCD = 5.1027 BWP
26 fev 2024	1 BWP = 0.196 XCD	1 XCD = 5.1027 BWP
27 fev 2024	1 BWP = 0.1965 XCD	1 XCD = 5.0882 BWP
28 fev 2024	1 BWP = 0.1958 XCD	1 XCD = 5.1066 BWP
29 fev 2024	1 BWP = 0.1958 XCD	1 XCD = 5.1061 BWP

Mar 2024

Data	BWP-XCD	XCD-BWP
01 mar 2024	1 BWP = 0.1963 XCD	1 XCD = 5.0947 BWP
02 mar 2024	1 BWP = 0.1969 XCD	1 XCD = 5.08 BWP
03 mar 2024	1 BWP = 0.1969 XCD	1 XCD = 5.08 BWP
04 mar 2024	1 BWP = 0.1967 XCD	1 XCD = 5.0843 BWP
05 mar 2024	1 BWP = 0.1972 XCD	1 XCD = 5.0701 BWP
06 mar 2024	1 BWP = 0.1978 XCD	1 XCD = 5.0547 BWP
07 mar 2024	1 BWP = 0.1984 XCD	1 XCD = 5.0395 BWP
08 mar 2024	1 BWP = 0.1991 XCD	1 XCD = 5.0224 BWP
09 mar 2024	1 BWP = 0.1994 XCD	1 XCD = 5.0158 BWP
10 mar 2024	1 BWP = 0.1994 XCD	1 XCD = 5.0158 BWP
11 mar 2024	1 BWP = 0.1993 XCD	1 XCD = 5.0184 BWP
12 mar 2024	1 BWP = 0.1998 XCD	1 XCD = 5.0058 BWP
13 mar 2024	1 BWP = 0.1993 XCD	1 XCD = 5.0172 BWP
14 mar 2024	1 BWP = 0.1993 XCD	1 XCD = 5.0184 BWP
15 mar 2024	1 BWP = 0.1989 XCD	1 XCD = 5.0276 BWP
16 mar 2024	1 BWP = 0.1989 XCD	1 XCD = 5.0289 BWP
17 mar 2024	1 BWP = 0.1989 XCD	1 XCD = 5.0289 BWP
18 mar 2024	1 BWP = 0.198 XCD	1 XCD = 5.0512 BWP
19 mar 2024	1 BWP = 0.197 XCD	1 XCD = 5.0761 BWP
20 mar 2024	1 BWP = 0.1973 XCD	1 XCD = 5.0693 BWP
21 mar 2024	1 BWP = 0.1982 XCD	1 XCD = 5.0442 BWP
22 mar 2024	1 BWP = 0.1966 XCD	1 XCD = 5.0872 BWP
23 mar 2024	1 BWP = 0.1974 XCD	1 XCD = 5.0671 BWP
24 mar 2024	1 BWP = 0.1974 XCD	1 XCD = 5.0671 BWP
25 mar 2024	1 BWP = 0.1969 XCD	1 XCD = 5.0782 BWP
26 mar 2024	1 BWP = 0.1972 XCD	1 XCD = 5.0698 BWP
27 mar 2024	1 BWP = 0.1971 XCD	1 XCD = 5.0732 BWP
28 mar 2024	1 BWP = 0.1963 XCD	1 XCD = 5.0955 BWP
29 mar 2024	1 BWP = 0.1966 XCD	1 XCD = 5.0861 BWP
30 mar 2024	1 BWP = 0.1969 XCD	1 XCD = 5.0795 BWP
31 mar 2024	1 BWP = 0.1969 XCD	1 XCD = 5.0795 BWP

Apr 2024

Data	BWP-XCD	XCD-BWP
01 abr 2024	1 BWP = 0.1967 XCD	1 XCD = 5.0841 BWP
02 abr 2024	1 BWP = 0.1974 XCD	1 XCD = 5.0656 BWP
03 abr 2024	1 BWP = 0.1974 XCD	1 XCD = 5.0654 BWP
04 abr 2024	1 BWP = 0.1988 XCD	1 XCD = 5.0297 BWP
05 abr 2024	1 BWP = 0.1986 XCD	1 XCD = 5.0342 BWP
06 abr 2024	1 BWP = 0.1989 XCD	1 XCD = 5.0274 BWP
07 abr 2024	1 BWP = 0.1989 XCD	1 XCD = 5.0274 BWP
08 abr 2024	1 BWP = 0.1985 XCD	1 XCD = 5.0367 BWP
09 abr 2024	1 BWP = 0.1993 XCD	1 XCD = 5.0171 BWP
10 abr 2024	1 BWP = 0.1991 XCD	1 XCD = 5.0225 BWP
11 abr 2024	1 BWP = 0.197 XCD	1 XCD = 5.0756 BWP
12 abr 2024	1 BWP = 0.197 XCD	1 XCD = 5.0766 BWP
13 abr 2024	1 BWP = 0.197 XCD	1 XCD = 5.0766 BWP
14 abr 2024	1 BWP = 0.1974 XCD	1 XCD = 5.0671 BWP
15 abr 2024	1 BWP = 0.196 XCD	1 XCD = 5.1011 BWP
16 abr 2024	1 BWP = 0.1956 XCD	1 XCD = 5.1119 BWP
17 abr 2024	1 BWP = 0.1957 XCD	1 XCD = 5.1103 BWP
18 abr 2024	1 BWP = 0.1957 XCD	1 XCD = 5.1096 BWP
19 abr 2024	1 BWP = 0.1946 XCD	1 XCD = 5.1396 BWP
20 abr 2024	1 BWP = 0.195 XCD	1 XCD = 5.128 BWP
21 abr 2024	1 BWP = 0.195 XCD	1 XCD = 5.128 BWP
22 abr 2024	1 BWP = 0.195 XCD	1 XCD = 5.1295 BWP
23 abr 2024	1 BWP = 0.1948 XCD	1 XCD = 5.1331 BWP
24 abr 2024	1 BWP = 0.1948 XCD	1 XCD = 5.1329 BWP
25 abr 2024	1 BWP = 0.1958 XCD	1 XCD = 5.1077 BWP
26 abr 2024	1 BWP = 0.1964 XCD	1 XCD = 5.0905 BWP
27 abr 2024	1 BWP = 0.1959 XCD	1 XCD = 5.1059 BWP
28 abr 2024	1 BWP = 0.1959 XCD	1 XCD = 5.1059 BWP
29 abr 2024	1 BWP = 0.1971 XCD	1 XCD = 5.0746 BWP
30 abr 2024	1 BWP = 0.1903 XCD	1 XCD = 5.2544 BWP

May 2024

Data	BWP-XCD	XCD-BWP
01 mai 2024	1 BWP = 0.1903 XCD	1 XCD = 5.2555 BWP
02 mai 2024	1 BWP = 0.1974 XCD	1 XCD = 5.0668 BWP
03 mai 2024	1 BWP = 0.1985 XCD	1 XCD = 5.0389 BWP
04 mai 2024	1 BWP = 0.1989 XCD	1 XCD = 5.0268 BWP
05 mai 2024	1 BWP = 0.1989 XCD	1 XCD = 5.0268 BWP
06 mai 2024	1 BWP = 0.199 XCD	1 XCD = 5.0242 BWP
07 mai 2024	1 BWP = 0.1986 XCD	1 XCD = 5.0352 BWP
08 mai 2024	1 BWP = 0.1978 XCD	1 XCD = 5.056 BWP
09 mai 2024	1 BWP = 0.1975 XCD	1 XCD = 5.0628 BWP
10 mai 2024	1 BWP = 0.1989 XCD	1 XCD = 5.0272 BWP
11 mai 2024	1 BWP = 0.1989 XCD	1 XCD = 5.0272 BWP
12 mai 2024	1 BWP = 0.1991 XCD	1 XCD = 5.0229 BWP
13 mai 2024	1 BWP = 0.199 XCD	1 XCD = 5.0261 BWP
14 mai 2024	1 BWP = 0.1988 XCD	1 XCD = 5.0303 BWP
15 mai 2024	1 BWP = 0.1989 XCD	1 XCD = 5.0267 BWP
16 mai 2024	1 BWP = 0.2 XCD	1 XCD = 5.0002 BWP
17 mai 2024	1 BWP = 0.1995 XCD	1 XCD = 5.0133 BWP
18 mai 2024	1 BWP = 0.2005 XCD	1 XCD = 4.9875 BWP
19 mai 2024	1 BWP = 0.2005 XCD	1 XCD = 4.9875 BWP
20 mai 2024	1 BWP = 0.1999 XCD	1 XCD = 5.0036 BWP
21 mai 2024	1 BWP = 0.2005 XCD	1 XCD = 4.9877 BWP
22 mai 2024	1 BWP = 0.1999 XCD	1 XCD = 5.003 BWP
23 mai 2024	1 BWP = 0.1992 XCD	1 XCD = 5.0207 BWP
24 mai 2024	1 BWP = 0.1988 XCD	1 XCD = 5.0296 BWP
25 mai 2024	1 BWP = 0.1991 XCD	1 XCD = 5.0215 BWP
26 mai 2024	1 BWP = 0.1991 XCD	1 XCD = 5.0215 BWP
27 mai 2024	1 BWP = 0.199 XCD	1 XCD = 5.0241 BWP
28 mai 2024	1 BWP = 0.1992 XCD	1 XCD = 5.0197 BWP
29 mai 2024	1 BWP = 0.1992 XCD	1 XCD = 5.0192 BWP
30 mai 2024	1 BWP = 0.1976 XCD	1 XCD = 5.0619 BWP
31 mai 2024	1 BWP = 0.1972 XCD	1 XCD = 5.0702 BWP

Jun 2024

Data	BWP-XCD	XCD-BWP
01 jun 2024	1 BWP = 0.1973 XCD	1 XCD = 5.0687 BWP
02 jun 2024	1 BWP = 0.1973 XCD	1 XCD = 5.0687 BWP
03 jun 2024	1 BWP = 0.1974 XCD	1 XCD = 5.0655 BWP
04 jun 2024	1 BWP = 0.1976 XCD	1 XCD = 5.0611 BWP
05 jun 2024	1 BWP = 0.1967 XCD	1 XCD = 5.085 BWP
06 jun 2024	1 BWP = 0.1961 XCD	1 XCD = 5.0993 BWP
07 jun 2024	1 BWP = 0.1966 XCD	1 XCD = 5.0857 BWP
08 jun 2024	1 BWP = 0.1953 XCD	1 XCD = 5.1196 BWP
09 jun 2024	1 BWP = 0.1953 XCD	1 XCD = 5.1196 BWP
10 jun 2024	1 BWP = 0.1969 XCD	1 XCD = 5.079 BWP
11 jun 2024	1 BWP = 0.1967 XCD	1 XCD = 5.0832 BWP
12 jun 2024	1 BWP = 0.1973 XCD	1 XCD = 5.0685 BWP
13 jun 2024	1 BWP = 0.1987 XCD	1 XCD = 5.0338 BWP
14 jun 2024	1 BWP = 0.1985 XCD	1 XCD = 5.0366 BWP
15 jun 2024	1 BWP = 0.199 XCD	1 XCD = 5.0257 BWP
16 jun 2024	1 BWP = 0.199 XCD	1 XCD = 5.0257 BWP
17 jun 2024	1 BWP = 0.1992 XCD	1 XCD = 5.0196 BWP
18 jun 2024	1 BWP = 0.1995 XCD	1 XCD = 5.0114 BWP
19 jun 2024	1 BWP = 0.2002 XCD	1 XCD = 4.9942 BWP
20 jun 2024	1 BWP = 0.1998 XCD	1 XCD = 5.0063 BWP
21 jun 2024	1 BWP = 0.2006 XCD	1 XCD = 4.9861 BWP
22 jun 2024	1 BWP = 0.2009 XCD	1 XCD = 4.9764 BWP
23 jun 2024	1 BWP = 0.2009 XCD	1 XCD = 4.9764 BWP
24 jun 2024	1 BWP = 0.1994 XCD	1 XCD = 5.0138 BWP
25 jun 2024	1 BWP = 0.1994 XCD	1 XCD = 5.0162 BWP
26 jun 2024	1 BWP = 0.199 XCD	1 XCD = 5.0253 BWP
27 jun 2024	1 BWP = 0.198 XCD	1 XCD = 5.0505 BWP
28 jun 2024	1 BWP = 0.1989 XCD	1 XCD = 5.0279 BWP
29 jun 2024	1 BWP = 0.1989 XCD	1 XCD = 5.0278 BWP
30 jun 2024	1 BWP = 0.1991 XCD	1 XCD = 5.0228 BWP

Jul 2024

Data	BWP-XCD	XCD-BWP
01 jul 2024	1 BWP = 0.2002 XCD	1 XCD = 4.9939 BWP
02 jul 2024	1 BWP = 0.1976 XCD	1 XCD = 5.0616 BWP
03 jul 2024	1 BWP = 0.1976 XCD	1 XCD = 5.0615 BWP
04 jul 2024	1 BWP = 0.1983 XCD	1 XCD = 5.0423 BWP
05 jul 2024	1 BWP = 0.1992 XCD	1 XCD = 5.0213 BWP
06 jul 2024	1 BWP = 0.1997 XCD	1 XCD = 5.0079 BWP
07 jul 2024	1 BWP = 0.1997 XCD	1 XCD = 5.0079 BWP
08 jul 2024	1 BWP = 0.1996 XCD	1 XCD = 5.0103 BWP
09 jul 2024	1 BWP = 0.1996 XCD	1 XCD = 5.009 BWP
10 jul 2024	1 BWP = 0.1999 XCD	1 XCD = 5.0031 BWP
11 jul 2024	1 BWP = 0.2 XCD	1 XCD = 4.9992 BWP
12 jul 2024	1 BWP = 0.2007 XCD	1 XCD = 4.9829 BWP
13 jul 2024	1 BWP = 0.201 XCD	1 XCD = 4.9757 BWP
14 jul 2024	1 BWP = 0.2012 XCD	1 XCD = 4.9692 BWP
15 jul 2024	1 BWP = 0.1999 XCD	1 XCD = 5.0026 BWP
16 jul 2024	1 BWP = 0.1999 XCD	1 XCD = 5.0018 BWP
17 jul 2024	1 BWP = 0.2001 XCD	1 XCD = 4.9987 BWP
18 jul 2024	1 BWP = 0.1997 XCD	1 XCD = 5.0078 BWP
19 jul 2024	1 BWP = 0.1996 XCD	1 XCD = 5.009 BWP
20 jul 2024	1 BWP = 0.1997 XCD	1 XCD = 5.0073 BWP
21 jul 2024	1 BWP = 0.1997 XCD	1 XCD = 5.0073 BWP
22 jul 2024	1 BWP = 0.1994 XCD	1 XCD = 5.0153 BWP
23 jul 2024	1 BWP = 0.199 XCD	1 XCD = 5.0249 BWP
24 jul 2024	1 BWP = 0.1991 XCD	1 XCD = 5.0219 BWP
25 jul 2024	1 BWP = 0.1983 XCD	1 XCD = 5.042 BWP
26 jul 2024	1 BWP = 0.1995 XCD	1 XCD = 5.0131 BWP
27 jul 2024	1 BWP = 0.1998 XCD	1 XCD = 5.0062 BWP
28 jul 2024	1 BWP = 0.1998 XCD	1 XCD = 5.0062 BWP
29 jul 2024	1 BWP = 0.1987 XCD	1 XCD = 5.0324 BWP
30 jul 2024	1 BWP = 0.1988 XCD	1 XCD = 5.0292 BWP
31 jul 2024	1 BWP = 0.1998 XCD	1 XCD = 5.0053 BWP

Aug 2024

Data	BWP-XCD	XCD-BWP
01 ago 2024	1 BWP = 0.1996 XCD	1 XCD = 5.0094 BWP
02 ago 2024	1 BWP = 0.1998 XCD	1 XCD = 5.0044 BWP
03 ago 2024	1 BWP = 0.2015 XCD	1 XCD = 4.9621 BWP
04 ago 2024	1 BWP = 0.2015 XCD	1 XCD = 4.9621 BWP
05 ago 2024	1 BWP = 0.1987 XCD	1 XCD = 5.0316 BWP
06 ago 2024	1 BWP = 0.1986 XCD	1 XCD = 5.0357 BWP
07 ago 2024	1 BWP = 0.1995 XCD	1 XCD = 5.0129 BWP
08 ago 2024	1 BWP = 0.1991 XCD	1 XCD = 5.0234 BWP
09 ago 2024	1 BWP = 0.1995 XCD	1 XCD = 5.0118 BWP
10 ago 2024	1 BWP = 0.1995 XCD	1 XCD = 5.0118 BWP
11 ago 2024	1 BWP = 0.1998 XCD	1 XCD = 5.0061 BWP
12 ago 2024	1 BWP = 0.1999 XCD	1 XCD = 5.0016 BWP
13 ago 2024	1 BWP = 0.2002 XCD	1 XCD = 4.9955 BWP
14 ago 2024	1 BWP = 0.2013 XCD	1 XCD = 4.9668 BWP
15 ago 2024	1 BWP = 0.2014 XCD	1 XCD = 4.9662 BWP
16 ago 2024	1 BWP = 0.2018 XCD	1 XCD = 4.9543 BWP
17 ago 2024	1 BWP = 0.2026 XCD	1 XCD = 4.935 BWP
18 ago 2024	1 BWP = 0.2026 XCD	1 XCD = 4.935 BWP
19 ago 2024	1 BWP = 0.2024 XCD	1 XCD = 4.9407 BWP
20 ago 2024	1 BWP = 0.203 XCD	1 XCD = 4.9259 BWP
21 ago 2024	1 BWP = 0.2028 XCD	1 XCD = 4.9308 BWP
22 ago 2024	1 BWP = 0.2023 XCD	1 XCD = 4.944 BWP
23 ago 2024	1 BWP = 0.2022 XCD	1 XCD = 4.9453 BWP
24 ago 2024	1 BWP = 0.2039 XCD	1 XCD = 4.9043 BWP
25 ago 2024	1 BWP = 0.2039 XCD	1 XCD = 4.9043 BWP
26 ago 2024	1 BWP = 0.2037 XCD	1 XCD = 4.9081 BWP
27 ago 2024	1 BWP = 0.2034 XCD	1 XCD = 4.917 BWP
28 ago 2024	1 BWP = 0.2033 XCD	1 XCD = 4.919 BWP
29 ago 2024	1 BWP = 0.2038 XCD	1 XCD = 4.9079 BWP
30 ago 2024	1 BWP = 0.2039 XCD	1 XCD = 4.9042 BWP
31 ago 2024	1 BWP = 0.2039 XCD	1 XCD = 4.9042 BWP

Sep 2024

Data	BWP-XCD	XCD-BWP
01 set 2024	1 BWP = 0.2036 XCD	1 XCD = 4.9114 BWP
02 set 2024	1 BWP = 0.2023 XCD	1 XCD = 4.9433 BWP
03 set 2024	1 BWP = 0.2019 XCD	1 XCD = 4.952 BWP
04 set 2024	1 BWP = 0.202 XCD	1 XCD = 4.9496 BWP
05 set 2024	1 BWP = 0.2032 XCD	1 XCD = 4.9217 BWP
06 set 2024	1 BWP = 0.2035 XCD	1 XCD = 4.9148 BWP
07 set 2024	1 BWP = 0.2033 XCD	1 XCD = 4.9197 BWP
08 set 2024	1 BWP = 0.2033 XCD	1 XCD = 4.9197 BWP
09 set 2024	1 BWP = 0.2022 XCD	1 XCD = 4.9462 BWP
10 set 2024	1 BWP = 0.2022 XCD	1 XCD = 4.9453 BWP
11 set 2024	1 BWP = 0.2026 XCD	1 XCD = 4.9354 BWP
12 set 2024	1 BWP = 0.2015 XCD	1 XCD = 4.9624 BWP
13 set 2024	1 BWP = 0.2031 XCD	1 XCD = 4.9242 BWP
14 set 2024	1 BWP = 0.203 XCD	1 XCD = 4.9252 BWP
15 set 2024	1 BWP = 0.203 XCD	1 XCD = 4.9252 BWP
16 set 2024	1 BWP = 0.2038 XCD	1 XCD = 4.9067 BWP
17 set 2024	1 BWP = 0.204 XCD	1 XCD = 4.9024 BWP
18 set 2024	1 BWP = 0.2045 XCD	1 XCD = 4.8897 BWP
19 set 2024	1 BWP = 0.2051 XCD	1 XCD = 4.8752 BWP
20 set 2024	1 BWP = 0.2044 XCD	1 XCD = 4.8928 BWP
21 set 2024	1 BWP = 0.2048 XCD	1 XCD = 4.8836 BWP
22 set 2024	1 BWP = 0.2048 XCD	1 XCD = 4.8836 BWP
23 set 2024	1 BWP = 0.2054 XCD	1 XCD = 4.8686 BWP
24 set 2024	1 BWP = 0.2056 XCD	1 XCD = 4.8639 BWP
25 set 2024	1 BWP = 0.2065 XCD	1 XCD = 4.8437 BWP
26 set 2024	1 BWP = 0.2066 XCD	1 XCD = 4.8407 BWP
27 set 2024	1 BWP = 0.2068 XCD	1 XCD = 4.8364 BWP
28 set 2024	1 BWP = 0.2068 XCD	1 XCD = 4.8364 BWP
29 set 2024	1 BWP = 0.2068 XCD	1 XCD = 4.8364 BWP
30 set 2024	1 BWP = 0.2076 XCD	1 XCD = 4.8172 BWP

Oct 2024

Data	BWP-XCD	XCD-BWP
01 out 2024	1 BWP = 0.2072 XCD	1 XCD = 4.8265 BWP
02 out 2024	1 BWP = 0.2051 XCD	1 XCD = 4.8762 BWP
03 out 2024	1 BWP = 0.2042 XCD	1 XCD = 4.8965 BWP
04 out 2024	1 BWP = 0.2044 XCD	1 XCD = 4.8929 BWP
05 out 2024	1 BWP = 0.2035 XCD	1 XCD = 4.9146 BWP
06 out 2024	1 BWP = 0.2035 XCD	1 XCD = 4.9146 BWP
07 out 2024	1 BWP = 0.2044 XCD	1 XCD = 4.8919 BWP
08 out 2024	1 BWP = 0.2038 XCD	1 XCD = 4.9056 BWP
09 out 2024	1 BWP = 0.203 XCD	1 XCD = 4.9273 BWP
10 out 2024	1 BWP = 0.2032 XCD	1 XCD = 4.9224 BWP
11 out 2024	1 BWP = 0.2035 XCD	1 XCD = 4.9135 BWP
12 out 2024	1 BWP = 0.2039 XCD	1 XCD = 4.9044 BWP
13 out 2024	1 BWP = 0.2039 XCD	1 XCD = 4.9044 BWP
14 out 2024	1 BWP = 0.2032 XCD	1 XCD = 4.9216 BWP
15 out 2024	1 BWP = 0.2025 XCD	1 XCD = 4.9382 BWP
16 out 2024	1 BWP = 0.2027 XCD	1 XCD = 4.9327 BWP
17 out 2024	1 BWP = 0.2019 XCD	1 XCD = 4.9523 BWP
18 out 2024	1 BWP = 0.2027 XCD	1 XCD = 4.9341 BWP
19 out 2024	1 BWP = 0.2033 XCD	1 XCD = 4.9193 BWP
20 out 2024	1 BWP = 0.2033 XCD	1 XCD = 4.9193 BWP
21 out 2024	1 BWP = 0.2026 XCD	1 XCD = 4.936 BWP
22 out 2024	1 BWP = 0.2024 XCD	1 XCD = 4.9406 BWP
23 out 2024	1 BWP = 0.2026 XCD	1 XCD = 4.9361 BWP
24 out 2024	1 BWP = 0.2016 XCD	1 XCD = 4.9606 BWP
25 out 2024	1 BWP = 0.2021 XCD	1 XCD = 4.9469 BWP
26 out 2024	1 BWP = 0.2017 XCD	1 XCD = 4.9573 BWP
27 out 2024	1 BWP = 0.2017 XCD	1 XCD = 4.9573 BWP
28 out 2024	1 BWP = 0.2013 XCD	1 XCD = 4.9674 BWP
29 out 2024	1 BWP = 0.2013 XCD	1 XCD = 4.9676 BWP
30 out 2024	1 BWP = 0.202 XCD	1 XCD = 4.9509 BWP
31 out 2024	1 BWP = 0.2023 XCD	1 XCD = 4.9441 BWP

Nov 2024

Data	BWP-XCD	XCD-BWP
01 nov 2024	1 BWP = 0.2021 XCD	1 XCD = 4.9476 BWP
02 nov 2024	1 BWP = 0.2021 XCD	1 XCD = 4.9476 BWP
03 nov 2024	1 BWP = 0.2024 XCD	1 XCD = 4.9405 BWP
04 nov 2024	1 BWP = 0.2028 XCD	1 XCD = 4.9303 BWP
05 nov 2024	1 BWP = 0.2032 XCD	1 XCD = 4.9216 BWP
06 nov 2024	1 BWP = 0.2005 XCD	1 XCD = 4.9868 BWP
07 nov 2024	1 BWP = 0.2025 XCD	1 XCD = 4.9389 BWP
08 nov 2024	1 BWP = 0.2037 XCD	1 XCD = 4.91 BWP
09 nov 2024	1 BWP = 0.2026 XCD	1 XCD = 4.935 BWP
10 nov 2024	1 BWP = 0.2026 XCD	1 XCD = 4.935 BWP
11 nov 2024	1 BWP = 0.2008 XCD	1 XCD = 4.9807 BWP
12 nov 2024	1 BWP = 0.1985 XCD	1 XCD = 5.037 BWP
13 nov 2024	1 BWP = 0.199 XCD	1 XCD = 5.0244 BWP
14 nov 2024	1 BWP = 0.1969 XCD	1 XCD = 5.0786 BWP
15 nov 2024	1 BWP = 0.1976 XCD	1 XCD = 5.0619 BWP
16 nov 2024	1 BWP = 0.1971 XCD	1 XCD = 5.0737 BWP
17 nov 2024	1 BWP = 0.1971 XCD	1 XCD = 5.0737 BWP
18 nov 2024	1 BWP = 0.198 XCD	1 XCD = 5.0511 BWP
19 nov 2024	1 BWP = 0.1986 XCD	1 XCD = 5.0347 BWP
20 nov 2024	1 BWP = 0.1978 XCD	1 XCD = 5.0554 BWP
21 nov 2024	1 BWP = 0.1977 XCD	1 XCD = 5.0592 BWP

Informação sobre as taxas de câmbio de BWP-XCD e XCD-BWP

Botswana Pula (BWP) é a moeda usada em Botswana. Dólar Do Caribe Oriental (XCD) é a moeda usada em Antigua & Barbados. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Botswana e Antigua & Barbados, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias