> Taxas de câmbio BWP-XAF e XAF-BWP - 2025

Taxas de câmbio BWP-XAF e XAF-BWP - 2025

Taxas de câmbio de BWP-XAF e XAF-BWP

Verifique abaixo as taxas de câmbio para BWP-XAF e XAF-BWP para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 BWP = 45,0857 XAF

1 XAF = 0,0222 BWP

1A 2A 3A

BWP para XAFXAF para BWP

Jan 2025

Data	BWP-XAF	XAF-BWP
01 jan 2025	1 BWP = 45.0768 XAF	1 XAF = 0.0222 BWP
02 jan 2025	1 BWP = 45.6477 XAF	1 XAF = 0.0219 BWP
03 jan 2025	1 BWP = 45.8327 XAF	1 XAF = 0.0218 BWP
04 jan 2025	1 BWP = 45.8327 XAF	1 XAF = 0.0218 BWP
05 jan 2025	1 BWP = 45.8327 XAF	1 XAF = 0.0218 BWP
06 jan 2025	1 BWP = 45.4421 XAF	1 XAF = 0.022 BWP
07 jan 2025	1 BWP = 45.4484 XAF	1 XAF = 0.022 BWP
08 jan 2025	1 BWP = 45.4484 XAF	1 XAF = 0.022 BWP
09 jan 2025	1 BWP = 45.4327 XAF	1 XAF = 0.022 BWP
10 jan 2025	1 BWP = 45.2415 XAF	1 XAF = 0.0221 BWP
11 jan 2025	1 BWP = 45.2415 XAF	1 XAF = 0.0221 BWP
12 jan 2025	1 BWP = 45.2415 XAF	1 XAF = 0.0221 BWP
13 jan 2025	1 BWP = 45.4516 XAF	1 XAF = 0.022 BWP
14 jan 2025	1 BWP = 45.4484 XAF	1 XAF = 0.022 BWP
15 jan 2025	1 BWP = 45.37 XAF	1 XAF = 0.022 BWP
16 jan 2025	1 BWP = 45.4799 XAF	1 XAF = 0.022 BWP
17 jan 2025	1 BWP = 45.5747 XAF	1 XAF = 0.0219 BWP
18 jan 2025	1 BWP = 45.5747 XAF	1 XAF = 0.0219 BWP
19 jan 2025	1 BWP = 45.5747 XAF	1 XAF = 0.0219 BWP
20 jan 2025	1 BWP = 45.5747 XAF	1 XAF = 0.0219 BWP
21 jan 2025	1 BWP = 45.5214 XAF	1 XAF = 0.022 BWP
22 jan 2025	1 BWP = 45.521 XAF	1 XAF = 0.022 BWP
23 jan 2025	1 BWP = 45.4295 XAF	1 XAF = 0.022 BWP
24 jan 2025	1 BWP = 45.3822 XAF	1 XAF = 0.022 BWP
25 jan 2025	1 BWP = 45.3824 XAF	1 XAF = 0.022 BWP
26 jan 2025	1 BWP = 45.3824 XAF	1 XAF = 0.022 BWP
27 jan 2025	1 BWP = 44.9532 XAF	1 XAF = 0.0222 BWP
28 jan 2025	1 BWP = 45.2166 XAF	1 XAF = 0.0221 BWP
29 jan 2025	1 BWP = 45.3101 XAF	1 XAF = 0.0221 BWP
30 jan 2025	1 BWP = 45.5436 XAF	1 XAF = 0.022 BWP
31 jan 2025	1 BWP = 45.3887 XAF	1 XAF = 0.022 BWP

Feb 2025

Data	BWP-XAF	XAF-BWP
01 fev 2025	1 BWP = 45.3887 XAF	1 XAF = 0.022 BWP
02 fev 2025	1 BWP = 45.3887 XAF	1 XAF = 0.022 BWP
03 fev 2025	1 BWP = 45.521 XAF	1 XAF = 0.022 BWP
04 fev 2025	1 BWP = 45.4989 XAF	1 XAF = 0.022 BWP
05 fev 2025	1 BWP = 45.3792 XAF	1 XAF = 0.022 BWP
06 fev 2025	1 BWP = 45.5462 XAF	1 XAF = 0.022 BWP
07 fev 2025	1 BWP = 45.6774 XAF	1 XAF = 0.0219 BWP
08 fev 2025	1 BWP = 45.6763 XAF	1 XAF = 0.0219 BWP
09 fev 2025	1 BWP = 45.6763 XAF	1 XAF = 0.0219 BWP
10 fev 2025	1 BWP = 45.9193 XAF	1 XAF = 0.0218 BWP
11 fev 2025	1 BWP = 45.8489 XAF	1 XAF = 0.0218 BWP
12 fev 2025	1 BWP = 45.6756 XAF	1 XAF = 0.0219 BWP
13 fev 2025	1 BWP = 45.6778 XAF	1 XAF = 0.0219 BWP
14 fev 2025	1 BWP = 45.4295 XAF	1 XAF = 0.022 BWP
15 fev 2025	1 BWP = 45.4295 XAF	1 XAF = 0.022 BWP
16 fev 2025	1 BWP = 45.4295 XAF	1 XAF = 0.022 BWP
17 fev 2025	1 BWP = 45.3385 XAF	1 XAF = 0.0221 BWP
18 fev 2025	1 BWP = 45.4194 XAF	1 XAF = 0.022 BWP
19 fev 2025	1 BWP = 45.4295 XAF	1 XAF = 0.022 BWP
20 fev 2025	1 BWP = 45.558 XAF	1 XAF = 0.022 BWP
21 fev 2025	1 BWP = 45.5178 XAF	1 XAF = 0.022 BWP
22 fev 2025	1 BWP = 45.5178 XAF	1 XAF = 0.022 BWP
23 fev 2025	1 BWP = 45.5178 XAF	1 XAF = 0.022 BWP
24 fev 2025	1 BWP = 45.489 XAF	1 XAF = 0.022 BWP
25 fev 2025	1 BWP = 45.4012 XAF	1 XAF = 0.022 BWP
26 fev 2025	1 BWP = 45.3197 XAF	1 XAF = 0.0221 BWP
27 fev 2025	1 BWP = 45.3631 XAF	1 XAF = 0.022 BWP
28 fev 2025	1 BWP = 45.5348 XAF	1 XAF = 0.022 BWP

Mar 2025

Data	BWP-XAF	XAF-BWP
01 mar 2025	1 BWP = 45.5747 XAF	1 XAF = 0.0219 BWP
02 mar 2025	1 BWP = 45.5832 XAF	1 XAF = 0.0219 BWP
03 mar 2025	1 BWP = 45.5635 XAF	1 XAF = 0.0219 BWP
04 mar 2025	1 BWP = 45.01 XAF	1 XAF = 0.0222 BWP
05 mar 2025	1 BWP = 44.6568 XAF	1 XAF = 0.0224 BWP
06 mar 2025	1 BWP = 44.3698 XAF	1 XAF = 0.0225 BWP
07 mar 2025	1 BWP = 44.4656 XAF	1 XAF = 0.0225 BWP
08 mar 2025	1 BWP = 44.3817 XAF	1 XAF = 0.0225 BWP
09 mar 2025	1 BWP = 44.4656 XAF	1 XAF = 0.0225 BWP
10 mar 2025	1 BWP = 44.3057 XAF	1 XAF = 0.0226 BWP
11 mar 2025	1 BWP = 44.372 XAF	1 XAF = 0.0225 BWP
12 mar 2025	1 BWP = 43.8957 XAF	1 XAF = 0.0228 BWP
13 mar 2025	1 BWP = 44.1068 XAF	1 XAF = 0.0227 BWP
14 mar 2025	1 BWP = 44.3663 XAF	1 XAF = 0.0225 BWP
15 mar 2025	1 BWP = 44.1841 XAF	1 XAF = 0.0226 BWP
16 mar 2025	1 BWP = 44.3166 XAF	1 XAF = 0.0226 BWP
17 mar 2025	1 BWP = 44.2524 XAF	1 XAF = 0.0226 BWP
18 mar 2025	1 BWP = 44.2373 XAF	1 XAF = 0.0226 BWP
19 mar 2025	1 BWP = 44.1378 XAF	1 XAF = 0.0227 BWP
20 mar 2025	1 BWP = 44.2108 XAF	1 XAF = 0.0226 BWP
21 mar 2025	1 BWP = 44.3596 XAF	1 XAF = 0.0225 BWP
22 mar 2025	1 BWP = 44.3394 XAF	1 XAF = 0.0226 BWP
23 mar 2025	1 BWP = 44.4996 XAF	1 XAF = 0.0225 BWP
24 mar 2025	1 BWP = 44.5099 XAF	1 XAF = 0.0225 BWP
25 mar 2025	1 BWP = 44.5879 XAF	1 XAF = 0.0224 BWP
26 mar 2025	1 BWP = 44.3994 XAF	1 XAF = 0.0225 BWP
27 mar 2025	1 BWP = 44.4807 XAF	1 XAF = 0.0225 BWP
28 mar 2025	1 BWP = 44.5744 XAF	1 XAF = 0.0224 BWP
29 mar 2025	1 BWP = 44.8367 XAF	1 XAF = 0.0223 BWP
30 mar 2025	1 BWP = 44.7366 XAF	1 XAF = 0.0224 BWP
31 mar 2025	1 BWP = 44.199 XAF	1 XAF = 0.0226 BWP

Apr 2025

Data	BWP-XAF	XAF-BWP
01 abr 2025	1 BWP = 44.136 XAF	1 XAF = 0.0227 BWP
02 abr 2025	1 BWP = 43.9032 XAF	1 XAF = 0.0228 BWP
03 abr 2025	1 BWP = 43.6155 XAF	1 XAF = 0.0229 BWP
04 abr 2025	1 BWP = 42.6972 XAF	1 XAF = 0.0234 BWP

Informação sobre as taxas de câmbio de BWP-XAF e XAF-BWP

Botswana Pula (BWP) é a moeda usada em Botswana. Franc Africano Central (XAF) é a moeda usada em Central African Republic. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Botswana e Central African Republic, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias