currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio BWP-WST e WST-BWP - 2025

Taxas de câmbio BWP-WST e WST-BWP - 2025

Taxas de câmbio de BWP-WST e WST-BWP

Verifique abaixo as taxas de câmbio para BWP-WST e WST-BWP para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 BWP = 0,2031 WST
1 WST = 4,9247 BWP
1A 2A 3A
BWP para WSTWST para BWP
0,2034 Data: 4/10 0,2034 Data: 4/9 0,2017 Data: 4/8 0,1990 Data: 4/7 0,1998 Data: 4/6 0,2005 Data: 4/5 0,2032 Data: 4/4 0,2047 Data: 4/3 0,2051 Data: 4/2 0,2059 Data: 4/1 0,2051 Data: 3/31 0,2081 Data: 3/30 0,2089 Data: 3/29 0,2046 Data: 3/28 0,2066 Data: 3/27 0,2064 Data: 3/26 0,2074 Data: 3/25 0,2062 Data: 3/24 0,2066 Data: 3/23 0,2073 Data: 3/22 0,2059 Data: 3/21 0,2055 Data: 3/20 0,2060 Data: 3/19 0,2048 Data: 3/18 0,2072 Data: 3/17 0,2074 Data: 3/16 0,2081 Data: 3/15 0,2033 Data: 3/14 0,2069 Data: 3/13 0,2063 Data: 3/12 0,2066 Data: 3/11 0,2054 Data: 3/10 0,2070 Data: 3/9 0,2070 Data: 3/8 0,2075 Data: 3/7 0,2080 Data: 3/6 0,2071 Data: 3/5 0,2064 Data: 3/4 0,2040 Data: 3/3 0,2042 Data: 3/2 0,2054 Data: 3/1 0,2044 Data: 2/28 0,2045 Data: 2/27 0,2041 Data: 2/26 0,2046 Data: 2/25 0,2033 Data: 2/24 0,2034 Data: 2/23 0,2040 Data: 2/22 0,2051 Data: 2/21 0,2041 Data: 2/20 0,2036 Data: 2/19 0,2028 Data: 2/18 0,2056 Data: 2/17 0,2063 Data: 2/16 0,2063 Data: 2/15 0,2056 Data: 2/14 0,2055 Data: 2/13 0,2023 Data: 2/12 0,2021 Data: 2/11 0,2022 Data: 2/10 0,2016 Data: 2/9 0,2016 Data: 2/8 0,2023 Data: 2/7 0,2015 Data: 2/6 0,2017 Data: 2/5 0,2006 Data: 2/4 0,1994 Data: 2/3 0,2008 Data: 2/2 0,2012 Data: 2/1 0,2012 Data: 1/31 0,2022 Data: 1/30 0,2011 Data: 1/29 0,2011 Data: 1/28 0,2018 Data: 1/27 0,2036 Data: 1/26 0,2036 Data: 1/25 0,2031 Data: 1/24 0,2017 Data: 1/23 0,2023 Data: 1/22 0,2012 Data: 1/21 0,2003 Data: 1/20 0,2005 Data: 1/19 0,2005 Data: 1/18 0,2005 Data: 1/17 0,1997 Data: 1/16 0,1996 Data: 1/15 0,1988 Data: 1/14 0,1982 Data: 1/13 0,1954 Data: 1/12 0,1954 Data: 1/11 0,1963 Data: 1/10 0,1971 Data: 1/9 0,1969 Data: 1/8 0,1993 Data: 1/7 0,1993 Data: 1/6 0,1991 Data: 1/5 0,1991 Data: 1/4 0,1987 Data: 1/3 0,1986 Data: 1/2 0,1985 Data: 1/1 0,2034 Data: 4/10 0,2034 Data: 4/9 0,2017 Data: 4/8 0,1990 Data: 4/7 0,1998 Data: 4/6 0,2005 Data: 4/5 0,2032 Data: 4/4 0,2047 Data: 4/3 0,2051 Data: 4/2 0,2059 Data: 4/1 0,2051 Data: 3/31 0,2081 Data: 3/30 0,2089 Data: 3/29 0,2046 Data: 3/28 0,2066 Data: 3/27 0,2064 Data: 3/26 0,2074 Data: 3/25 0,2062 Data: 3/24 0,2066 Data: 3/23 0,2073 Data: 3/22 0,2059 Data: 3/21 0,2055 Data: 3/20 0,2060 Data: 3/19 0,2048 Data: 3/18 0,2072 Data: 3/17 0,2074 Data: 3/16 0,2081 Data: 3/15 0,2033 Data: 3/14 0,2069 Data: 3/13 0,2063 Data: 3/12 0,2066 Data: 3/11 0,2054 Data: 3/10 0,2070 Data: 3/9 0,2070 Data: 3/8 0,2075 Data: 3/7 0,2080 Data: 3/6 0,2071 Data: 3/5 0,2064 Data: 3/4 0,2040 Data: 3/3 0,2042 Data: 3/2 0,2054 Data: 3/1 0,2044 Data: 2/28 0,2045 Data: 2/27 0,2041 Data: 2/26 0,2046 Data: 2/25 0,2033 Data: 2/24 0,2034 Data: 2/23 0,2040 Data: 2/22 0,2051 Data: 2/21 0,2041 Data: 2/20 0,2036 Data: 2/19 0,2028 Data: 2/18 0,2056 Data: 2/17 0,2063 Data: 2/16 0,2063 Data: 2/15 0,2056 Data: 2/14 0,2055 Data: 2/13 0,2023 Data: 2/12 0,2021 Data: 2/11 0,2022 Data: 2/10 0,2016 Data: 2/9 0,2016 Data: 2/8 0,2023 Data: 2/7 0,2015 Data: 2/6 0,2017 Data: 2/5 0,2006 Data: 2/4 0,1994 Data: 2/3 0,2008 Data: 2/2 0,2012 Data: 2/1 0,2012 Data: 1/31 0,2022 Data: 1/30 0,2011 Data: 1/29 0,2011 Data: 1/28 0,2018 Data: 1/27 0,2036 Data: 1/26 0,2036 Data: 1/25 0,2031 Data: 1/24 0,2017 Data: 1/23 0,2023 Data: 1/22 0,2012 Data: 1/21 0,2003 Data: 1/20 0,2005 Data: 1/19 0,2005 Data: 1/18 0,2005 Data: 1/17 0,1997 Data: 1/16 0,1996 Data: 1/15 0,1988 Data: 1/14 0,1982 Data: 1/13 0,1954 Data: 1/12 0,1954 Data: 1/11 0,1963 Data: 1/10 0,1971 Data: 1/9 0,1969 Data: 1/8 0,1993 Data: 1/7 0,1993 Data: 1/6 0,1991 Data: 1/5 0,1991 Data: 1/4 0,1987 Data: 1/3 0,1986 Data: 1/2 0,1985 Data: 1/1

Jan 2025

DataBWP-WSTWST-BWP
01 jan 2025 1 BWP = 0.1985 WST 1 WST = 5.038 BWP
02 jan 2025 1 BWP = 0.1986 WST 1 WST = 5.0345 BWP
03 jan 2025 1 BWP = 0.1987 WST 1 WST = 5.0317 BWP
04 jan 2025 1 BWP = 0.1991 WST 1 WST = 5.0223 BWP
05 jan 2025 1 BWP = 0.1991 WST 1 WST = 5.0223 BWP
06 jan 2025 1 BWP = 0.1993 WST 1 WST = 5.018 BWP
07 jan 2025 1 BWP = 0.1993 WST 1 WST = 5.0188 BWP
08 jan 2025 1 BWP = 0.1969 WST 1 WST = 5.0783 BWP
09 jan 2025 1 BWP = 0.1971 WST 1 WST = 5.0727 BWP
10 jan 2025 1 BWP = 0.1963 WST 1 WST = 5.0942 BWP
11 jan 2025 1 BWP = 0.1954 WST 1 WST = 5.1167 BWP
12 jan 2025 1 BWP = 0.1954 WST 1 WST = 5.1167 BWP
13 jan 2025 1 BWP = 0.1982 WST 1 WST = 5.0442 BWP
14 jan 2025 1 BWP = 0.1988 WST 1 WST = 5.0313 BWP
15 jan 2025 1 BWP = 0.1996 WST 1 WST = 5.0104 BWP
16 jan 2025 1 BWP = 0.1997 WST 1 WST = 5.0075 BWP
17 jan 2025 1 BWP = 0.2005 WST 1 WST = 4.9881 BWP
18 jan 2025 1 BWP = 0.2005 WST 1 WST = 4.9865 BWP
19 jan 2025 1 BWP = 0.2005 WST 1 WST = 4.9865 BWP
20 jan 2025 1 BWP = 0.2003 WST 1 WST = 4.9935 BWP
21 jan 2025 1 BWP = 0.2012 WST 1 WST = 4.9693 BWP
22 jan 2025 1 BWP = 0.2023 WST 1 WST = 4.9427 BWP
23 jan 2025 1 BWP = 0.2017 WST 1 WST = 4.9582 BWP
24 jan 2025 1 BWP = 0.2031 WST 1 WST = 4.9229 BWP
25 jan 2025 1 BWP = 0.2036 WST 1 WST = 4.9123 BWP
26 jan 2025 1 BWP = 0.2036 WST 1 WST = 4.9123 BWP
27 jan 2025 1 BWP = 0.2018 WST 1 WST = 4.9558 BWP
28 jan 2025 1 BWP = 0.2011 WST 1 WST = 4.9733 BWP
29 jan 2025 1 BWP = 0.2011 WST 1 WST = 4.9725 BWP
30 jan 2025 1 BWP = 0.2022 WST 1 WST = 4.9457 BWP
31 jan 2025 1 BWP = 0.2012 WST 1 WST = 4.9711 BWP

Feb 2025

DataBWP-WSTWST-BWP
01 fev 2025 1 BWP = 0.2012 WST 1 WST = 4.9711 BWP
02 fev 2025 1 BWP = 0.2008 WST 1 WST = 4.9794 BWP
03 fev 2025 1 BWP = 0.1994 WST 1 WST = 5.0161 BWP
04 fev 2025 1 BWP = 0.2006 WST 1 WST = 4.9863 BWP
05 fev 2025 1 BWP = 0.2017 WST 1 WST = 4.9571 BWP
06 fev 2025 1 BWP = 0.2015 WST 1 WST = 4.9637 BWP
07 fev 2025 1 BWP = 0.2023 WST 1 WST = 4.942 BWP
08 fev 2025 1 BWP = 0.2016 WST 1 WST = 4.961 BWP
09 fev 2025 1 BWP = 0.2016 WST 1 WST = 4.961 BWP
10 fev 2025 1 BWP = 0.2022 WST 1 WST = 4.946 BWP
11 fev 2025 1 BWP = 0.2021 WST 1 WST = 4.9476 BWP
12 fev 2025 1 BWP = 0.2023 WST 1 WST = 4.9429 BWP
13 fev 2025 1 BWP = 0.2055 WST 1 WST = 4.8666 BWP
14 fev 2025 1 BWP = 0.2056 WST 1 WST = 4.8634 BWP
15 fev 2025 1 BWP = 0.2063 WST 1 WST = 4.8472 BWP
16 fev 2025 1 BWP = 0.2063 WST 1 WST = 4.8472 BWP
17 fev 2025 1 BWP = 0.2056 WST 1 WST = 4.8649 BWP
18 fev 2025 1 BWP = 0.2028 WST 1 WST = 4.93 BWP
19 fev 2025 1 BWP = 0.2036 WST 1 WST = 4.9126 BWP
20 fev 2025 1 BWP = 0.2041 WST 1 WST = 4.8994 BWP
21 fev 2025 1 BWP = 0.2051 WST 1 WST = 4.875 BWP
22 fev 2025 1 BWP = 0.204 WST 1 WST = 4.9008 BWP
23 fev 2025 1 BWP = 0.2034 WST 1 WST = 4.9173 BWP
24 fev 2025 1 BWP = 0.2033 WST 1 WST = 4.9178 BWP
25 fev 2025 1 BWP = 0.2046 WST 1 WST = 4.8876 BWP
26 fev 2025 1 BWP = 0.2041 WST 1 WST = 4.8998 BWP
27 fev 2025 1 BWP = 0.2045 WST 1 WST = 4.8891 BWP
28 fev 2025 1 BWP = 0.2044 WST 1 WST = 4.8918 BWP

Mar 2025

DataBWP-WSTWST-BWP
01 mar 2025 1 BWP = 0.2054 WST 1 WST = 4.8676 BWP
02 mar 2025 1 BWP = 0.2042 WST 1 WST = 4.8963 BWP
03 mar 2025 1 BWP = 0.204 WST 1 WST = 4.9014 BWP
04 mar 2025 1 BWP = 0.2064 WST 1 WST = 4.8455 BWP
05 mar 2025 1 BWP = 0.2071 WST 1 WST = 4.8282 BWP
06 mar 2025 1 BWP = 0.208 WST 1 WST = 4.8086 BWP
07 mar 2025 1 BWP = 0.2075 WST 1 WST = 4.8192 BWP
08 mar 2025 1 BWP = 0.207 WST 1 WST = 4.8307 BWP
09 mar 2025 1 BWP = 0.207 WST 1 WST = 4.8307 BWP
10 mar 2025 1 BWP = 0.2054 WST 1 WST = 4.8684 BWP
11 mar 2025 1 BWP = 0.2066 WST 1 WST = 4.8409 BWP
12 mar 2025 1 BWP = 0.2063 WST 1 WST = 4.8471 BWP
13 mar 2025 1 BWP = 0.2069 WST 1 WST = 4.8342 BWP
14 mar 2025 1 BWP = 0.2033 WST 1 WST = 4.9199 BWP
15 mar 2025 1 BWP = 0.2081 WST 1 WST = 4.8049 BWP
16 mar 2025 1 BWP = 0.2074 WST 1 WST = 4.8225 BWP
17 mar 2025 1 BWP = 0.2072 WST 1 WST = 4.8256 BWP
18 mar 2025 1 BWP = 0.2048 WST 1 WST = 4.8827 BWP
19 mar 2025 1 BWP = 0.206 WST 1 WST = 4.8552 BWP
20 mar 2025 1 BWP = 0.2055 WST 1 WST = 4.8664 BWP
21 mar 2025 1 BWP = 0.2059 WST 1 WST = 4.8557 BWP
22 mar 2025 1 BWP = 0.2073 WST 1 WST = 4.8247 BWP
23 mar 2025 1 BWP = 0.2066 WST 1 WST = 4.8404 BWP
24 mar 2025 1 BWP = 0.2062 WST 1 WST = 4.8492 BWP
25 mar 2025 1 BWP = 0.2074 WST 1 WST = 4.8221 BWP
26 mar 2025 1 BWP = 0.2064 WST 1 WST = 4.846 BWP
27 mar 2025 1 BWP = 0.2066 WST 1 WST = 4.8397 BWP
28 mar 2025 1 BWP = 0.2046 WST 1 WST = 4.887 BWP
29 mar 2025 1 BWP = 0.2089 WST 1 WST = 4.7863 BWP
30 mar 2025 1 BWP = 0.2081 WST 1 WST = 4.8051 BWP
31 mar 2025 1 BWP = 0.2051 WST 1 WST = 4.8766 BWP

Apr 2025

DataBWP-WSTWST-BWP
01 abr 2025 1 BWP = 0.2059 WST 1 WST = 4.8571 BWP
02 abr 2025 1 BWP = 0.2051 WST 1 WST = 4.8764 BWP
03 abr 2025 1 BWP = 0.2047 WST 1 WST = 4.8847 BWP
04 abr 2025 1 BWP = 0.2032 WST 1 WST = 4.9208 BWP
05 abr 2025 1 BWP = 0.2005 WST 1 WST = 4.9886 BWP
06 abr 2025 1 BWP = 0.1998 WST 1 WST = 5.0058 BWP
07 abr 2025 1 BWP = 0.199 WST 1 WST = 5.0263 BWP
08 abr 2025 1 BWP = 0.2017 WST 1 WST = 4.9589 BWP
09 abr 2025 1 BWP = 0.2034 WST 1 WST = 4.917 BWP
10 abr 2025 1 BWP = 0.2034 WST 1 WST = 4.917 BWP

Informação sobre as taxas de câmbio de BWP-WST e WST-BWP

Botswana Pula (BWP) é a moeda usada em Botswana. Samoan Tala (WST) é a moeda usada em Samoa. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Botswana e Samoa, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats