> Taxas de câmbio BWP-WST e WST-BWP - 2025

Taxas de câmbio BWP-WST e WST-BWP - 2025

Taxas de câmbio de BWP-WST e WST-BWP

Verifique abaixo as taxas de câmbio para BWP-WST e WST-BWP para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 BWP = 0,203 WST

1 WST = 4,9255 BWP

1A 2A 3A

BWP para WSTWST para BWP

Jan 2025

Data	BWP-WST	WST-BWP
01 jan 2025	1 BWP = 0.1985 WST	1 WST = 5.038 BWP
02 jan 2025	1 BWP = 0.1986 WST	1 WST = 5.0345 BWP
03 jan 2025	1 BWP = 0.1987 WST	1 WST = 5.0317 BWP
04 jan 2025	1 BWP = 0.1991 WST	1 WST = 5.0223 BWP
05 jan 2025	1 BWP = 0.1991 WST	1 WST = 5.0223 BWP
06 jan 2025	1 BWP = 0.1993 WST	1 WST = 5.018 BWP
07 jan 2025	1 BWP = 0.1993 WST	1 WST = 5.0188 BWP
08 jan 2025	1 BWP = 0.1969 WST	1 WST = 5.0783 BWP
09 jan 2025	1 BWP = 0.1971 WST	1 WST = 5.0727 BWP
10 jan 2025	1 BWP = 0.1963 WST	1 WST = 5.0942 BWP
11 jan 2025	1 BWP = 0.1954 WST	1 WST = 5.1167 BWP
12 jan 2025	1 BWP = 0.1954 WST	1 WST = 5.1167 BWP
13 jan 2025	1 BWP = 0.1982 WST	1 WST = 5.0442 BWP
14 jan 2025	1 BWP = 0.1988 WST	1 WST = 5.0313 BWP
15 jan 2025	1 BWP = 0.1996 WST	1 WST = 5.0104 BWP
16 jan 2025	1 BWP = 0.1997 WST	1 WST = 5.0075 BWP
17 jan 2025	1 BWP = 0.2005 WST	1 WST = 4.9881 BWP
18 jan 2025	1 BWP = 0.2005 WST	1 WST = 4.9865 BWP
19 jan 2025	1 BWP = 0.2005 WST	1 WST = 4.9865 BWP
20 jan 2025	1 BWP = 0.2003 WST	1 WST = 4.9935 BWP
21 jan 2025	1 BWP = 0.2012 WST	1 WST = 4.9693 BWP
22 jan 2025	1 BWP = 0.2023 WST	1 WST = 4.9427 BWP
23 jan 2025	1 BWP = 0.2017 WST	1 WST = 4.9582 BWP
24 jan 2025	1 BWP = 0.2031 WST	1 WST = 4.9229 BWP
25 jan 2025	1 BWP = 0.2036 WST	1 WST = 4.9123 BWP
26 jan 2025	1 BWP = 0.2036 WST	1 WST = 4.9123 BWP
27 jan 2025	1 BWP = 0.2018 WST	1 WST = 4.9558 BWP
28 jan 2025	1 BWP = 0.2011 WST	1 WST = 4.9733 BWP
29 jan 2025	1 BWP = 0.2011 WST	1 WST = 4.9725 BWP
30 jan 2025	1 BWP = 0.2022 WST	1 WST = 4.9457 BWP
31 jan 2025	1 BWP = 0.2012 WST	1 WST = 4.9711 BWP

Feb 2025

Data	BWP-WST	WST-BWP
01 fev 2025	1 BWP = 0.2012 WST	1 WST = 4.9711 BWP
02 fev 2025	1 BWP = 0.2008 WST	1 WST = 4.9794 BWP
03 fev 2025	1 BWP = 0.1994 WST	1 WST = 5.0161 BWP
04 fev 2025	1 BWP = 0.2006 WST	1 WST = 4.9863 BWP
05 fev 2025	1 BWP = 0.2017 WST	1 WST = 4.9571 BWP
06 fev 2025	1 BWP = 0.2015 WST	1 WST = 4.9637 BWP
07 fev 2025	1 BWP = 0.2023 WST	1 WST = 4.942 BWP
08 fev 2025	1 BWP = 0.2016 WST	1 WST = 4.961 BWP
09 fev 2025	1 BWP = 0.2016 WST	1 WST = 4.961 BWP
10 fev 2025	1 BWP = 0.2022 WST	1 WST = 4.946 BWP
11 fev 2025	1 BWP = 0.2021 WST	1 WST = 4.9476 BWP
12 fev 2025	1 BWP = 0.2023 WST	1 WST = 4.9429 BWP
13 fev 2025	1 BWP = 0.2055 WST	1 WST = 4.8666 BWP
14 fev 2025	1 BWP = 0.2056 WST	1 WST = 4.8634 BWP
15 fev 2025	1 BWP = 0.2063 WST	1 WST = 4.8472 BWP
16 fev 2025	1 BWP = 0.2063 WST	1 WST = 4.8472 BWP
17 fev 2025	1 BWP = 0.2056 WST	1 WST = 4.8649 BWP
18 fev 2025	1 BWP = 0.2028 WST	1 WST = 4.93 BWP
19 fev 2025	1 BWP = 0.2036 WST	1 WST = 4.9126 BWP
20 fev 2025	1 BWP = 0.2041 WST	1 WST = 4.8994 BWP
21 fev 2025	1 BWP = 0.2051 WST	1 WST = 4.875 BWP
22 fev 2025	1 BWP = 0.204 WST	1 WST = 4.9008 BWP
23 fev 2025	1 BWP = 0.2034 WST	1 WST = 4.9173 BWP
24 fev 2025	1 BWP = 0.2033 WST	1 WST = 4.9178 BWP
25 fev 2025	1 BWP = 0.2046 WST	1 WST = 4.8876 BWP
26 fev 2025	1 BWP = 0.2041 WST	1 WST = 4.8998 BWP
27 fev 2025	1 BWP = 0.2045 WST	1 WST = 4.8891 BWP
28 fev 2025	1 BWP = 0.2044 WST	1 WST = 4.8918 BWP

Mar 2025

Data	BWP-WST	WST-BWP
01 mar 2025	1 BWP = 0.2054 WST	1 WST = 4.8676 BWP
02 mar 2025	1 BWP = 0.2042 WST	1 WST = 4.8963 BWP
03 mar 2025	1 BWP = 0.204 WST	1 WST = 4.9014 BWP
04 mar 2025	1 BWP = 0.2064 WST	1 WST = 4.8455 BWP
05 mar 2025	1 BWP = 0.2071 WST	1 WST = 4.8282 BWP
06 mar 2025	1 BWP = 0.208 WST	1 WST = 4.8086 BWP
07 mar 2025	1 BWP = 0.2075 WST	1 WST = 4.8192 BWP
08 mar 2025	1 BWP = 0.207 WST	1 WST = 4.8307 BWP
09 mar 2025	1 BWP = 0.207 WST	1 WST = 4.8307 BWP
10 mar 2025	1 BWP = 0.2054 WST	1 WST = 4.8684 BWP
11 mar 2025	1 BWP = 0.2066 WST	1 WST = 4.8409 BWP
12 mar 2025	1 BWP = 0.2063 WST	1 WST = 4.8471 BWP
13 mar 2025	1 BWP = 0.2069 WST	1 WST = 4.8342 BWP
14 mar 2025	1 BWP = 0.2033 WST	1 WST = 4.9199 BWP
15 mar 2025	1 BWP = 0.2081 WST	1 WST = 4.8049 BWP
16 mar 2025	1 BWP = 0.2074 WST	1 WST = 4.8225 BWP
17 mar 2025	1 BWP = 0.2072 WST	1 WST = 4.8256 BWP
18 mar 2025	1 BWP = 0.2048 WST	1 WST = 4.8827 BWP
19 mar 2025	1 BWP = 0.206 WST	1 WST = 4.8552 BWP
20 mar 2025	1 BWP = 0.2055 WST	1 WST = 4.8664 BWP
21 mar 2025	1 BWP = 0.2059 WST	1 WST = 4.8557 BWP
22 mar 2025	1 BWP = 0.2073 WST	1 WST = 4.8247 BWP
23 mar 2025	1 BWP = 0.2066 WST	1 WST = 4.8404 BWP
24 mar 2025	1 BWP = 0.2062 WST	1 WST = 4.8492 BWP
25 mar 2025	1 BWP = 0.2074 WST	1 WST = 4.8221 BWP
26 mar 2025	1 BWP = 0.2064 WST	1 WST = 4.846 BWP
27 mar 2025	1 BWP = 0.2066 WST	1 WST = 4.8397 BWP
28 mar 2025	1 BWP = 0.2046 WST	1 WST = 4.887 BWP
29 mar 2025	1 BWP = 0.2089 WST	1 WST = 4.7863 BWP
30 mar 2025	1 BWP = 0.2081 WST	1 WST = 4.8051 BWP
31 mar 2025	1 BWP = 0.2051 WST	1 WST = 4.8766 BWP

Apr 2025

Data	BWP-WST	WST-BWP
01 abr 2025	1 BWP = 0.2059 WST	1 WST = 4.8571 BWP
02 abr 2025	1 BWP = 0.2051 WST	1 WST = 4.8764 BWP
03 abr 2025	1 BWP = 0.2047 WST	1 WST = 4.8847 BWP
04 abr 2025	1 BWP = 0.2032 WST	1 WST = 4.9208 BWP
05 abr 2025	1 BWP = 0.2005 WST	1 WST = 4.9886 BWP
06 abr 2025	1 BWP = 0.1998 WST	1 WST = 5.0058 BWP
07 abr 2025	1 BWP = 0.199 WST	1 WST = 5.0263 BWP
08 abr 2025	1 BWP = 0.2017 WST	1 WST = 4.9589 BWP
09 abr 2025	1 BWP = 0.2034 WST	1 WST = 4.917 BWP
10 abr 2025	1 BWP = 0.2044 WST	1 WST = 4.8923 BWP
11 abr 2025	1 BWP = 0.2041 WST	1 WST = 4.8985 BWP
12 abr 2025	1 BWP = 0.2027 WST	1 WST = 4.9327 BWP
13 abr 2025	1 BWP = 0.203 WST	1 WST = 4.9257 BWP
14 abr 2025	1 BWP = 0.2047 WST	1 WST = 4.8846 BWP
15 abr 2025	1 BWP = 0.2033 WST	1 WST = 4.9195 BWP
16 abr 2025	1 BWP = 0.203 WST	1 WST = 4.9261 BWP
17 abr 2025	1 BWP = 0.2028 WST	1 WST = 4.9309 BWP
18 abr 2025	1 BWP = 0.2023 WST	1 WST = 4.9422 BWP
19 abr 2025	1 BWP = 0.2021 WST	1 WST = 4.948 BWP
20 abr 2025	1 BWP = 0.2016 WST	1 WST = 4.9606 BWP
21 abr 2025	1 BWP = 0.2016 WST	1 WST = 4.9606 BWP
22 abr 2025	1 BWP = 0.204 WST	1 WST = 4.9011 BWP
23 abr 2025	1 BWP = 0.2029 WST	1 WST = 4.9292 BWP
24 abr 2025	1 BWP = 0.2027 WST	1 WST = 4.9345 BWP
25 abr 2025	1 BWP = 0.2018 WST	1 WST = 4.9548 BWP
26 abr 2025	1 BWP = 0.2005 WST	1 WST = 4.9869 BWP
27 abr 2025	1 BWP = 0.2005 WST	1 WST = 4.9868 BWP
28 abr 2025	1 BWP = 0.2016 WST	1 WST = 4.9609 BWP
29 abr 2025	1 BWP = 0.203 WST	1 WST = 4.927 BWP
30 abr 2025	1 BWP = 0.2023 WST	1 WST = 4.9436 BWP

May 2025

Data	BWP-WST	WST-BWP
01 mai 2025	1 BWP = 0.202 WST	1 WST = 4.9512 BWP
02 mai 2025	1 BWP = 0.2035 WST	1 WST = 4.9149 BWP
03 mai 2025	1 BWP = 0.2036 WST	1 WST = 4.9122 BWP
04 mai 2025	1 BWP = 0.2036 WST	1 WST = 4.9118 BWP
05 mai 2025	1 BWP = 0.2048 WST	1 WST = 4.8822 BWP
06 mai 2025	1 BWP = 0.204 WST	1 WST = 4.901 BWP
07 mai 2025	1 BWP = 0.1965 WST	1 WST = 5.0898 BWP
08 mai 2025	1 BWP = 0.1957 WST	1 WST = 5.1088 BWP
09 mai 2025	1 BWP = 0.2044 WST	1 WST = 4.892 BWP
10 mai 2025	1 BWP = 0.205 WST	1 WST = 4.8782 BWP
11 mai 2025	1 BWP = 0.2051 WST	1 WST = 4.8764 BWP
12 mai 2025	1 BWP = 0.2039 WST	1 WST = 4.904 BWP
13 mai 2025	1 BWP = 0.2036 WST	1 WST = 4.9111 BWP
14 mai 2025	1 BWP = 0.2051 WST	1 WST = 4.8751 BWP
15 mai 2025	1 BWP = 0.2039 WST	1 WST = 4.9037 BWP
16 mai 2025	1 BWP = 0.2054 WST	1 WST = 4.8687 BWP
17 mai 2025	1 BWP = 0.2048 WST	1 WST = 4.8826 BWP
18 mai 2025	1 BWP = 0.2048 WST	1 WST = 4.8826 BWP
19 mai 2025	1 BWP = 0.2053 WST	1 WST = 4.8706 BWP
20 mai 2025	1 BWP = 0.2002 WST	1 WST = 4.9953 BWP
21 mai 2025	1 BWP = 0.2064 WST	1 WST = 4.8443 BWP
22 mai 2025	1 BWP = 0.1998 WST	1 WST = 5.0038 BWP
23 mai 2025	1 BWP = 0.2061 WST	1 WST = 4.8519 BWP
24 mai 2025	1 BWP = 0.2072 WST	1 WST = 4.8271 BWP
25 mai 2025	1 BWP = 0.2007 WST	1 WST = 4.9825 BWP
26 mai 2025	1 BWP = 0.2006 WST	1 WST = 4.9845 BWP
27 mai 2025	1 BWP = 0.2055 WST	1 WST = 4.8666 BWP
28 mai 2025	1 BWP = 0.205 WST	1 WST = 4.8791 BWP
29 mai 2025	1 BWP = 0.1996 WST	1 WST = 5.0092 BWP
30 mai 2025	1 BWP = 0.2061 WST	1 WST = 4.8515 BWP
31 mai 2025	1 BWP = 0.2061 WST	1 WST = 4.8515 BWP

Jun 2025

Data	BWP-WST	WST-BWP
01 jun 2025	1 BWP = 0.2064 WST	1 WST = 4.8449 BWP
02 jun 2025	1 BWP = 0.2063 WST	1 WST = 4.8478 BWP
03 jun 2025	1 BWP = 0.2056 WST	1 WST = 4.8629 BWP
04 jun 2025	1 BWP = 0.2048 WST	1 WST = 4.8833 BWP
05 jun 2025	1 BWP = 0.2065 WST	1 WST = 4.8431 BWP
06 jun 2025	1 BWP = 0.2056 WST	1 WST = 4.8637 BWP
07 jun 2025	1 BWP = 0.2051 WST	1 WST = 4.8767 BWP
08 jun 2025	1 BWP = 0.2051 WST	1 WST = 4.8767 BWP
09 jun 2025	1 BWP = 0.2059 WST	1 WST = 4.8556 BWP
10 jun 2025	1 BWP = 0.2061 WST	1 WST = 4.8512 BWP
11 jun 2025	1 BWP = 0.1969 WST	1 WST = 5.0793 BWP
12 jun 2025	1 BWP = 0.2059 WST	1 WST = 4.8569 BWP
13 jun 2025	1 BWP = 0.2043 WST	1 WST = 4.8939 BWP
14 jun 2025	1 BWP = 0.196 WST	1 WST = 5.1028 BWP
15 jun 2025	1 BWP = 0.1957 WST	1 WST = 5.1094 BWP
16 jun 2025	1 BWP = 0.1963 WST	1 WST = 5.0953 BWP
17 jun 2025	1 BWP = 0.2059 WST	1 WST = 4.8565 BWP
18 jun 2025	1 BWP = 0.1949 WST	1 WST = 5.1299 BWP
19 jun 2025	1 BWP = 0.1962 WST	1 WST = 5.0966 BWP
20 jun 2025	1 BWP = 0.204 WST	1 WST = 4.9021 BWP
21 jun 2025	1 BWP = 0.2047 WST	1 WST = 4.8842 BWP
22 jun 2025	1 BWP = 0.2047 WST	1 WST = 4.8843 BWP
23 jun 2025	1 BWP = 0.2041 WST	1 WST = 4.8986 BWP
24 jun 2025	1 BWP = 0.1996 WST	1 WST = 5.0099 BWP
25 jun 2025	1 BWP = 0.2069 WST	1 WST = 4.8336 BWP
26 jun 2025	1 BWP = 0.2069 WST	1 WST = 4.8328 BWP
27 jun 2025	1 BWP = 0.2055 WST	1 WST = 4.8659 BWP
28 jun 2025	1 BWP = 0.2049 WST	1 WST = 4.8802 BWP
29 jun 2025	1 BWP = 0.2049 WST	1 WST = 4.8803 BWP
30 jun 2025	1 BWP = 0.2057 WST	1 WST = 4.8611 BWP

Jul 2025

Data	BWP-WST	WST-BWP
01 jul 2025	1 BWP = 0.2074 WST	1 WST = 4.8221 BWP
02 jul 2025	1 BWP = 0.206 WST	1 WST = 4.8554 BWP
03 jul 2025	1 BWP = 0.1969 WST	1 WST = 5.0786 BWP
04 jul 2025	1 BWP = 0.1965 WST	1 WST = 5.0893 BWP
05 jul 2025	1 BWP = 0.1959 WST	1 WST = 5.1039 BWP
06 jul 2025	1 BWP = 0.1957 WST	1 WST = 5.1097 BWP

Informação sobre as taxas de câmbio de BWP-WST e WST-BWP

Botswana Pula (BWP) é a moeda usada em Botswana. Samoan Tala (WST) é a moeda usada em Samoa. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Botswana e Samoa, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias