> Taxas de câmbio BWP-VND e VND-BWP - 2025

Taxas de câmbio BWP-VND e VND-BWP - 2025

Taxas de câmbio de BWP-VND e VND-BWP

Verifique abaixo as taxas de câmbio para BWP-VND e VND-BWP para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 BWP = 1855,5548 VND

1 VND = 0,0005 BWP

1A 2A 3A

BWP para VNDVND para BWP

Jan 2025

Data	BWP-VND	VND-BWP
01 jan 2025	1 BWP = 1830.9463 VND	1 VND = 0.0005 BWP
02 jan 2025	1 BWP = 1830.2472 VND	1 VND = 0.0005 BWP
03 jan 2025	1 BWP = 1828.9231 VND	1 VND = 0.0005 BWP
04 jan 2025	1 BWP = 1832.3517 VND	1 VND = 0.0005 BWP
05 jan 2025	1 BWP = 1832.3517 VND	1 VND = 0.0005 BWP
06 jan 2025	1 BWP = 1830.6831 VND	1 VND = 0.0005 BWP
07 jan 2025	1 BWP = 1829.6704 VND	1 VND = 0.0005 BWP
08 jan 2025	1 BWP = 1809.1077 VND	1 VND = 0.0006 BWP
09 jan 2025	1 BWP = 1811.127 VND	1 VND = 0.0006 BWP
10 jan 2025	1 BWP = 1802.6015 VND	1 VND = 0.0006 BWP
11 jan 2025	1 BWP = 1794.6576 VND	1 VND = 0.0006 BWP
12 jan 2025	1 BWP = 1794.6576 VND	1 VND = 0.0006 BWP
13 jan 2025	1 BWP = 1793.7518 VND	1 VND = 0.0006 BWP
14 jan 2025	1 BWP = 1801.7524 VND	1 VND = 0.0006 BWP
15 jan 2025	1 BWP = 1808.9314 VND	1 VND = 0.0006 BWP
16 jan 2025	1 BWP = 1809.4159 VND	1 VND = 0.0006 BWP
17 jan 2025	1 BWP = 1812.888 VND	1 VND = 0.0006 BWP
18 jan 2025	1 BWP = 1813.6478 VND	1 VND = 0.0006 BWP
19 jan 2025	1 BWP = 1813.6478 VND	1 VND = 0.0006 BWP
20 jan 2025	1 BWP = 1808.611 VND	1 VND = 0.0006 BWP
21 jan 2025	1 BWP = 1815.6083 VND	1 VND = 0.0006 BWP
22 jan 2025	1 BWP = 1812.3825 VND	1 VND = 0.0006 BWP
23 jan 2025	1 BWP = 1809.6071 VND	1 VND = 0.0006 BWP
24 jan 2025	1 BWP = 1818.9333 VND	1 VND = 0.0005 BWP
25 jan 2025	1 BWP = 1822.8722 VND	1 VND = 0.0005 BWP
26 jan 2025	1 BWP = 1822.8722 VND	1 VND = 0.0005 BWP
27 jan 2025	1 BWP = 1806.8703 VND	1 VND = 0.0006 BWP
28 jan 2025	1 BWP = 1800.5061 VND	1 VND = 0.0006 BWP
29 jan 2025	1 BWP = 1800.7898 VND	1 VND = 0.0006 BWP
30 jan 2025	1 BWP = 1810.5692 VND	1 VND = 0.0006 BWP
31 jan 2025	1 BWP = 1801.3018 VND	1 VND = 0.0006 BWP

Feb 2025

Data	BWP-VND	VND-BWP
01 fev 2025	1 BWP = 1801.3018 VND	1 VND = 0.0006 BWP
02 fev 2025	1 BWP = 1798.3082 VND	1 VND = 0.0006 BWP
03 fev 2025	1 BWP = 1800.8209 VND	1 VND = 0.0006 BWP
04 fev 2025	1 BWP = 1802.9889 VND	1 VND = 0.0006 BWP
05 fev 2025	1 BWP = 1813.0643 VND	1 VND = 0.0006 BWP
06 fev 2025	1 BWP = 1817.6696 VND	1 VND = 0.0006 BWP
07 fev 2025	1 BWP = 1828.5289 VND	1 VND = 0.0005 BWP
08 fev 2025	1 BWP = 1821.541 VND	1 VND = 0.0005 BWP
09 fev 2025	1 BWP = 1821.541 VND	1 VND = 0.0005 BWP
10 fev 2025	1 BWP = 1832.8168 VND	1 VND = 0.0005 BWP
11 fev 2025	1 BWP = 1843.0769 VND	1 VND = 0.0005 BWP
12 fev 2025	1 BWP = 1846.6311 VND	1 VND = 0.0005 BWP
13 fev 2025	1 BWP = 1844.1689 VND	1 VND = 0.0005 BWP
14 fev 2025	1 BWP = 1839.9529 VND	1 VND = 0.0005 BWP
15 fev 2025	1 BWP = 1846.0899 VND	1 VND = 0.0005 BWP
16 fev 2025	1 BWP = 1846.0899 VND	1 VND = 0.0005 BWP
17 fev 2025	1 BWP = 1846.0986 VND	1 VND = 0.0005 BWP
18 fev 2025	1 BWP = 1847.4963 VND	1 VND = 0.0005 BWP
19 fev 2025	1 BWP = 1843.3026 VND	1 VND = 0.0005 BWP
20 fev 2025	1 BWP = 1845.6432 VND	1 VND = 0.0005 BWP
21 fev 2025	1 BWP = 1853.4895 VND	1 VND = 0.0005 BWP
22 fev 2025	1 BWP = 1853.6665 VND	1 VND = 0.0005 BWP
23 fev 2025	1 BWP = 1853.6665 VND	1 VND = 0.0005 BWP
24 fev 2025	1 BWP = 1849.4805 VND	1 VND = 0.0005 BWP
25 fev 2025	1 BWP = 1855.3348 VND	1 VND = 0.0005 BWP
26 fev 2025	1 BWP = 1850.9281 VND	1 VND = 0.0005 BWP
27 fev 2025	1 BWP = 1850.537 VND	1 VND = 0.0005 BWP
28 fev 2025	1 BWP = 1847.3804 VND	1 VND = 0.0005 BWP

Mar 2025

Data	BWP-VND	VND-BWP
01 mar 2025	1 BWP = 1847.3799 VND	1 VND = 0.0005 BWP
02 mar 2025	1 BWP = 1841.4543 VND	1 VND = 0.0005 BWP
03 mar 2025	1 BWP = 1839.8944 VND	1 VND = 0.0005 BWP
04 mar 2025	1 BWP = 1849.3293 VND	1 VND = 0.0005 BWP
05 mar 2025	1 BWP = 1856.9824 VND	1 VND = 0.0005 BWP
06 mar 2025	1 BWP = 1863.3912 VND	1 VND = 0.0005 BWP
07 mar 2025	1 BWP = 1874.8475 VND	1 VND = 0.0005 BWP
08 mar 2025	1 BWP = 1878.7346 VND	1 VND = 0.0005 BWP
09 mar 2025	1 BWP = 1873.5421 VND	1 VND = 0.0005 BWP
10 mar 2025	1 BWP = 1864.6329 VND	1 VND = 0.0005 BWP
11 mar 2025	1 BWP = 1867.4374 VND	1 VND = 0.0005 BWP
12 mar 2025	1 BWP = 1856.0174 VND	1 VND = 0.0005 BWP
13 mar 2025	1 BWP = 1862.3998 VND	1 VND = 0.0005 BWP
14 mar 2025	1 BWP = 1873.037 VND	1 VND = 0.0005 BWP
15 mar 2025	1 BWP = 1877.1898 VND	1 VND = 0.0005 BWP
16 mar 2025	1 BWP = 1876.4579 VND	1 VND = 0.0005 BWP
17 mar 2025	1 BWP = 1877.0914 VND	1 VND = 0.0005 BWP
18 mar 2025	1 BWP = 1880.4925 VND	1 VND = 0.0005 BWP
19 mar 2025	1 BWP = 1878.6712 VND	1 VND = 0.0005 BWP
20 mar 2025	1 BWP = 1872.415 VND	1 VND = 0.0005 BWP
21 mar 2025	1 BWP = 1875.4294 VND	1 VND = 0.0005 BWP
22 mar 2025	1 BWP = 1882.6442 VND	1 VND = 0.0005 BWP
23 mar 2025	1 BWP = 1881.5369 VND	1 VND = 0.0005 BWP
24 mar 2025	1 BWP = 1878.1412 VND	1 VND = 0.0005 BWP
25 mar 2025	1 BWP = 1881.4393 VND	1 VND = 0.0005 BWP
26 mar 2025	1 BWP = 1866.8056 VND	1 VND = 0.0005 BWP
27 mar 2025	1 BWP = 1871.7858 VND	1 VND = 0.0005 BWP
28 mar 2025	1 BWP = 1872.1488 VND	1 VND = 0.0005 BWP
29 mar 2025	1 BWP = 1896.0861 VND	1 VND = 0.0005 BWP
30 mar 2025	1 BWP = 1890.6773 VND	1 VND = 0.0005 BWP
31 mar 2025	1 BWP = 1865.1398 VND	1 VND = 0.0005 BWP

Apr 2025

Data	BWP-VND	VND-BWP
01 abr 2025	1 BWP = 1862.5499 VND	1 VND = 0.0005 BWP
02 abr 2025	1 BWP = 1852.3468 VND	1 VND = 0.0005 BWP
03 abr 2025	1 BWP = 1854.9985 VND	1 VND = 0.0005 BWP
04 abr 2025	1 BWP = 1857.0513 VND	1 VND = 0.0005 BWP
05 abr 2025	1 BWP = 1841.3547 VND	1 VND = 0.0005 BWP
06 abr 2025	1 BWP = 1841.3547 VND	1 VND = 0.0005 BWP
07 abr 2025	1 BWP = 1833.4754 VND	1 VND = 0.0005 BWP
08 abr 2025	1 BWP = 1829.4198 VND	1 VND = 0.0005 BWP
09 abr 2025	1 BWP = 1833.5645 VND	1 VND = 0.0005 BWP
10 abr 2025	1 BWP = 1844.1353 VND	1 VND = 0.0005 BWP
11 abr 2025	1 BWP = 1847.5175 VND	1 VND = 0.0005 BWP
12 abr 2025	1 BWP = 1850.6076 VND	1 VND = 0.0005 BWP
13 abr 2025	1 BWP = 1847.9336 VND	1 VND = 0.0005 BWP
14 abr 2025	1 BWP = 1863.4622 VND	1 VND = 0.0005 BWP
15 abr 2025	1 BWP = 1870.1927 VND	1 VND = 0.0005 BWP
16 abr 2025	1 BWP = 1876.4987 VND	1 VND = 0.0005 BWP
17 abr 2025	1 BWP = 1877.9459 VND	1 VND = 0.0005 BWP
18 abr 2025	1 BWP = 1877.9458 VND	1 VND = 0.0005 BWP
19 abr 2025	1 BWP = 1877.9458 VND	1 VND = 0.0005 BWP
20 abr 2025	1 BWP = 1877.9458 VND	1 VND = 0.0005 BWP
21 abr 2025	1 BWP = 1877.9458 VND	1 VND = 0.0005 BWP
22 abr 2025	1 BWP = 1902.3364 VND	1 VND = 0.0005 BWP
23 abr 2025	1 BWP = 1903.032 VND	1 VND = 0.0005 BWP
24 abr 2025	1 BWP = 1904.6426 VND	1 VND = 0.0005 BWP
25 abr 2025	1 BWP = 1887.8762 VND	1 VND = 0.0005 BWP
26 abr 2025	1 BWP = 1887.8762 VND	1 VND = 0.0005 BWP
27 abr 2025	1 BWP = 1887.8762 VND	1 VND = 0.0005 BWP
28 abr 2025	1 BWP = 1896.1536 VND	1 VND = 0.0005 BWP
29 abr 2025	1 BWP = 1905.3761 VND	1 VND = 0.0005 BWP
30 abr 2025	1 BWP = 1900.1255 VND	1 VND = 0.0005 BWP

May 2025

Data	BWP-VND	VND-BWP
01 mai 2025	1 BWP = 1893.906 VND	1 VND = 0.0005 BWP
02 mai 2025	1 BWP = 1909.5083 VND	1 VND = 0.0005 BWP
03 mai 2025	1 BWP = 1905.4546 VND	1 VND = 0.0005 BWP
04 mai 2025	1 BWP = 1905.4546 VND	1 VND = 0.0005 BWP
05 mai 2025	1 BWP = 1913.5315 VND	1 VND = 0.0005 BWP
06 mai 2025	1 BWP = 1915.0491 VND	1 VND = 0.0005 BWP
07 mai 2025	1 BWP = 1914.7407 VND	1 VND = 0.0005 BWP
08 mai 2025	1 BWP = 1918.0143 VND	1 VND = 0.0005 BWP
09 mai 2025	1 BWP = 1916.6917 VND	1 VND = 0.0005 BWP
10 mai 2025	1 BWP = 1916.6917 VND	1 VND = 0.0005 BWP
11 mai 2025	1 BWP = 1917.339 VND	1 VND = 0.0005 BWP
12 mai 2025	1 BWP = 1906.008 VND	1 VND = 0.0005 BWP
13 mai 2025	1 BWP = 1902.5361 VND	1 VND = 0.0005 BWP
14 mai 2025	1 BWP = 1907.3743 VND	1 VND = 0.0005 BWP
15 mai 2025	1 BWP = 1913.4251 VND	1 VND = 0.0005 BWP
16 mai 2025	1 BWP = 1917.7631 VND	1 VND = 0.0005 BWP
17 mai 2025	1 BWP = 1910.6944 VND	1 VND = 0.0005 BWP
18 mai 2025	1 BWP = 1910.6944 VND	1 VND = 0.0005 BWP
19 mai 2025	1 BWP = 1917.5434 VND	1 VND = 0.0005 BWP

Informação sobre as taxas de câmbio de BWP-VND e VND-BWP

Botswana Pula (BWP) é a moeda usada em Botswana. Dong Vietnamita (VND) é a moeda usada em Vietname. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Botswana e Vietname, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias