currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio BWP-UZS e UZS-BWP - 2026

Taxas de câmbio BWP-UZS e UZS-BWP - 2026

Taxas de câmbio de BWP-UZS e UZS-BWP

Verifique abaixo as taxas de câmbio para BWP-UZS e UZS-BWP para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 BWP = 900,7878 UZS
1 UZS = 0,0011 BWP
1A 2A 3A

Jan 2026

DataBWP-UZSUZS-BWP
01 jan 2026 1 BWP = 914.2894 UZS 1 UZS = 0.0011 BWP
02 jan 2026 1 BWP = 859.0354 UZS 1 UZS = 0.0012 BWP
03 jan 2026 1 BWP = 859.0354 UZS 1 UZS = 0.0012 BWP
04 jan 2026 1 BWP = 859.0354 UZS 1 UZS = 0.0012 BWP
05 jan 2026 1 BWP = 898.8526 UZS 1 UZS = 0.0011 BWP
06 jan 2026 1 BWP = 860.4909 UZS 1 UZS = 0.0012 BWP
07 jan 2026 1 BWP = 896.163 UZS 1 UZS = 0.0011 BWP
08 jan 2026 1 BWP = 898.5804 UZS 1 UZS = 0.0011 BWP
09 jan 2026 1 BWP = 902.4702 UZS 1 UZS = 0.0011 BWP
10 jan 2026 1 BWP = 903.4894 UZS 1 UZS = 0.0011 BWP
11 jan 2026 1 BWP = 902.4702 UZS 1 UZS = 0.0011 BWP
12 jan 2026 1 BWP = 907.7745 UZS 1 UZS = 0.0011 BWP
13 jan 2026 1 BWP = 904.7988 UZS 1 UZS = 0.0011 BWP
14 jan 2026 1 BWP = 901.5793 UZS 1 UZS = 0.0011 BWP
15 jan 2026 1 BWP = 898.7599 UZS 1 UZS = 0.0011 BWP
16 jan 2026 1 BWP = 896.1918 UZS 1 UZS = 0.0011 BWP
17 jan 2026 1 BWP = 896.1918 UZS 1 UZS = 0.0011 BWP
18 jan 2026 1 BWP = 896.1918 UZS 1 UZS = 0.0011 BWP
19 jan 2026 1 BWP = 892.7425 UZS 1 UZS = 0.0011 BWP
20 jan 2026 1 BWP = 901.8966 UZS 1 UZS = 0.0011 BWP
21 jan 2026 1 BWP = 904.6502 UZS 1 UZS = 0.0011 BWP
22 jan 2026 1 BWP = 912.0482 UZS 1 UZS = 0.0011 BWP
23 jan 2026 1 BWP = 874.8325 UZS 1 UZS = 0.0011 BWP
24 jan 2026 1 BWP = 875.0077 UZS 1 UZS = 0.0011 BWP
25 jan 2026 1 BWP = 875.0077 UZS 1 UZS = 0.0011 BWP
26 jan 2026 1 BWP = 918.2261 UZS 1 UZS = 0.0011 BWP
27 jan 2026 1 BWP = 919.2642 UZS 1 UZS = 0.0011 BWP
28 jan 2026 1 BWP = 924.6411 UZS 1 UZS = 0.0011 BWP
29 jan 2026 1 BWP = 924.6526 UZS 1 UZS = 0.0011 BWP
30 jan 2026 1 BWP = 934.4978 UZS 1 UZS = 0.0011 BWP
31 jan 2026 1 BWP = 934.3101 UZS 1 UZS = 0.0011 BWP

Feb 2026

DataBWP-UZSUZS-BWP
01 fev 2026 1 BWP = 934.314 UZS 1 UZS = 0.0011 BWP
02 fev 2026 1 BWP = 928.8158 UZS 1 UZS = 0.0011 BWP
03 fev 2026 1 BWP = 886.3092 UZS 1 UZS = 0.0011 BWP
04 fev 2026 1 BWP = 930.846 UZS 1 UZS = 0.0011 BWP
05 fev 2026 1 BWP = 926.4723 UZS 1 UZS = 0.0011 BWP
06 fev 2026 1 BWP = 927.5536 UZS 1 UZS = 0.0011 BWP
07 fev 2026 1 BWP = 927.5418 UZS 1 UZS = 0.0011 BWP
08 fev 2026 1 BWP = 927.5418 UZS 1 UZS = 0.0011 BWP
09 fev 2026 1 BWP = 933.5645 UZS 1 UZS = 0.0011 BWP
10 fev 2026 1 BWP = 939.1048 UZS 1 UZS = 0.0011 BWP
11 fev 2026 1 BWP = 940.3923 UZS 1 UZS = 0.0011 BWP
12 fev 2026 1 BWP = 938.8723 UZS 1 UZS = 0.0011 BWP
13 fev 2026 1 BWP = 931.8261 UZS 1 UZS = 0.0011 BWP
14 fev 2026 1 BWP = 931.8458 UZS 1 UZS = 0.0011 BWP
15 fev 2026 1 BWP = 931.8458 UZS 1 UZS = 0.0011 BWP
16 fev 2026 1 BWP = 929.7672 UZS 1 UZS = 0.0011 BWP
17 fev 2026 1 BWP = 923.8641 UZS 1 UZS = 0.0011 BWP
18 fev 2026 1 BWP = 921.5422 UZS 1 UZS = 0.0011 BWP
19 fev 2026 1 BWP = 914.0032 UZS 1 UZS = 0.0011 BWP
20 fev 2026 1 BWP = 922.3688 UZS 1 UZS = 0.0011 BWP
21 fev 2026 1 BWP = 922.3413 UZS 1 UZS = 0.0011 BWP
22 fev 2026 1 BWP = 922.3413 UZS 1 UZS = 0.0011 BWP
23 fev 2026 1 BWP = 922.3374 UZS 1 UZS = 0.0011 BWP
24 fev 2026 1 BWP = 927.1773 UZS 1 UZS = 0.0011 BWP
25 fev 2026 1 BWP = 926.0659 UZS 1 UZS = 0.0011 BWP
26 fev 2026 1 BWP = 922.9168 UZS 1 UZS = 0.0011 BWP
27 fev 2026 1 BWP = 923.1215 UZS 1 UZS = 0.0011 BWP
28 fev 2026 1 BWP = 923.1215 UZS 1 UZS = 0.0011 BWP

Mar 2026

DataBWP-UZSUZS-BWP
01 mar 2026 1 BWP = 923.1215 UZS 1 UZS = 0.0011 BWP
02 mar 2026 1 BWP = 920.7584 UZS 1 UZS = 0.0011 BWP
03 mar 2026 1 BWP = 909.6616 UZS 1 UZS = 0.0011 BWP
04 mar 2026 1 BWP = 908.984 UZS 1 UZS = 0.0011 BWP
05 mar 2026 1 BWP = 904.7921 UZS 1 UZS = 0.0011 BWP
06 mar 2026 1 BWP = 898.6535 UZS 1 UZS = 0.0011 BWP
07 mar 2026 1 BWP = 898.6108 UZS 1 UZS = 0.0011 BWP
08 mar 2026 1 BWP = 898.6108 UZS 1 UZS = 0.0011 BWP
09 mar 2026 1 BWP = 897.1393 UZS 1 UZS = 0.0011 BWP
10 mar 2026 1 BWP = 909.576 UZS 1 UZS = 0.0011 BWP
11 mar 2026 1 BWP = 906.2039 UZS 1 UZS = 0.0011 BWP
12 mar 2026 1 BWP = 900.2127 UZS 1 UZS = 0.0011 BWP
13 mar 2026 1 BWP = 886.1019 UZS 1 UZS = 0.0011 BWP
14 mar 2026 1 BWP = 886.1019 UZS 1 UZS = 0.0011 BWP
15 mar 2026 1 BWP = 886.1019 UZS 1 UZS = 0.0011 BWP
16 mar 2026 1 BWP = 886.731 UZS 1 UZS = 0.0011 BWP
17 mar 2026 1 BWP = 892.9289 UZS 1 UZS = 0.0011 BWP
18 mar 2026 1 BWP = 899.2897 UZS 1 UZS = 0.0011 BWP
19 mar 2026 1 BWP = 893.3057 UZS 1 UZS = 0.0011 BWP
20 mar 2026 1 BWP = 894.0882 UZS 1 UZS = 0.0011 BWP
21 mar 2026 1 BWP = 894.0998 UZS 1 UZS = 0.0011 BWP
22 mar 2026 1 BWP = 894.0998 UZS 1 UZS = 0.0011 BWP
23 mar 2026 1 BWP = 892.2509 UZS 1 UZS = 0.0011 BWP
24 mar 2026 1 BWP = 890.3384 UZS 1 UZS = 0.0011 BWP
25 mar 2026 1 BWP = 894.9384 UZS 1 UZS = 0.0011 BWP
26 mar 2026 1 BWP = 885.9313 UZS 1 UZS = 0.0011 BWP
27 mar 2026 1 BWP = 884.5772 UZS 1 UZS = 0.0011 BWP
28 mar 2026 1 BWP = 885.1952 UZS 1 UZS = 0.0011 BWP
29 mar 2026 1 BWP = 884.5887 UZS 1 UZS = 0.0011 BWP
30 mar 2026 1 BWP = 885.6466 UZS 1 UZS = 0.0011 BWP
31 mar 2026 1 BWP = 883.6665 UZS 1 UZS = 0.0011 BWP

Apr 2026

DataBWP-UZSUZS-BWP
01 abr 2026 1 BWP = 893.1383 UZS 1 UZS = 0.0011 BWP
02 abr 2026 1 BWP = 885.5741 UZS 1 UZS = 0.0011 BWP
03 abr 2026 1 BWP = 885.5857 UZS 1 UZS = 0.0011 BWP
04 abr 2026 1 BWP = 885.5856 UZS 1 UZS = 0.0011 BWP
05 abr 2026 1 BWP = 885.5856 UZS 1 UZS = 0.0011 BWP
06 abr 2026 1 BWP = 885.5856 UZS 1 UZS = 0.0011 BWP
07 abr 2026 1 BWP = 894.0385 UZS 1 UZS = 0.0011 BWP
08 abr 2026 1 BWP = 911.5585 UZS 1 UZS = 0.0011 BWP
09 abr 2026 1 BWP = 905.7273 UZS 1 UZS = 0.0011 BWP
10 abr 2026 1 BWP = 905.8634 UZS 1 UZS = 0.0011 BWP
11 abr 2026 1 BWP = 905.7552 UZS 1 UZS = 0.0011 BWP
12 abr 2026 1 BWP = 905.7552 UZS 1 UZS = 0.0011 BWP
13 abr 2026 1 BWP = 899.8287 UZS 1 UZS = 0.0011 BWP
14 abr 2026 1 BWP = 906.3782 UZS 1 UZS = 0.0011 BWP
15 abr 2026 1 BWP = 908.4772 UZS 1 UZS = 0.0011 BWP
16 abr 2026 1 BWP = 906.6751 UZS 1 UZS = 0.0011 BWP
17 abr 2026 1 BWP = 904.4549 UZS 1 UZS = 0.0011 BWP
18 abr 2026 1 BWP = 904.455 UZS 1 UZS = 0.0011 BWP
19 abr 2026 1 BWP = 904.455 UZS 1 UZS = 0.0011 BWP
20 abr 2026 1 BWP = 902.3663 UZS 1 UZS = 0.0011 BWP
21 abr 2026 1 BWP = 899.5434 UZS 1 UZS = 0.0011 BWP
22 abr 2026 1 BWP = 902.0963 UZS 1 UZS = 0.0011 BWP
23 abr 2026 1 BWP = 902.077 UZS 1 UZS = 0.0011 BWP
24 abr 2026 1 BWP = 887.0174 UZS 1 UZS = 0.0011 BWP
25 abr 2026 1 BWP = 891.2785 UZS 1 UZS = 0.0011 BWP
26 abr 2026 1 BWP = 887.0174 UZS 1 UZS = 0.0011 BWP
27 abr 2026 1 BWP = 896.7436 UZS 1 UZS = 0.0011 BWP
28 abr 2026 1 BWP = 889.472 UZS 1 UZS = 0.0011 BWP
29 abr 2026 1 BWP = 886.1477 UZS 1 UZS = 0.0011 BWP
30 abr 2026 1 BWP = 878.2337 UZS 1 UZS = 0.0011 BWP

May 2026

DataBWP-UZSUZS-BWP
01 mai 2026 1 BWP = 878.2099 UZS 1 UZS = 0.0011 BWP
02 mai 2026 1 BWP = 879.1293 UZS 1 UZS = 0.0011 BWP
03 mai 2026 1 BWP = 879.1293 UZS 1 UZS = 0.0011 BWP
04 mai 2026 1 BWP = 883.9859 UZS 1 UZS = 0.0011 BWP
05 mai 2026 1 BWP = 885.5483 UZS 1 UZS = 0.0011 BWP
06 mai 2026 1 BWP = 902.3772 UZS 1 UZS = 0.0011 BWP
07 mai 2026 1 BWP = 905.0614 UZS 1 UZS = 0.0011 BWP
08 mai 2026 1 BWP = 903.427 UZS 1 UZS = 0.0011 BWP
09 mai 2026 1 BWP = 903.5077 UZS 1 UZS = 0.0011 BWP
10 mai 2026 1 BWP = 903.5077 UZS 1 UZS = 0.0011 BWP
11 mai 2026 1 BWP = 903.0702 UZS 1 UZS = 0.0011 BWP
12 mai 2026 1 BWP = 898.7216 UZS 1 UZS = 0.0011 BWP
13 mai 2026 1 BWP = 901.5665 UZS 1 UZS = 0.0011 BWP
14 mai 2026 1 BWP = 851.2503 UZS 1 UZS = 0.0012 BWP
15 mai 2026 1 BWP = 846.5833 UZS 1 UZS = 0.0012 BWP
16 mai 2026 1 BWP = 846.5833 UZS 1 UZS = 0.0012 BWP
17 mai 2026 1 BWP = 846.5833 UZS 1 UZS = 0.0012 BWP
18 mai 2026 1 BWP = 883.9377 UZS 1 UZS = 0.0011 BWP
19 mai 2026 1 BWP = 886.6193 UZS 1 UZS = 0.0011 BWP

Informação sobre as taxas de câmbio de BWP-UZS e UZS-BWP

Botswana Pula (BWP) é a moeda usada em Botswana. Uzbekistani Som (UZS) é a moeda usada em Usbequistão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Botswana e Usbequistão, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats