> Taxas de câmbio BWP-UZS e UZS-BWP - 2025

Taxas de câmbio BWP-UZS e UZS-BWP - 2025

Taxas de câmbio de BWP-UZS e UZS-BWP

Verifique abaixo as taxas de câmbio para BWP-UZS e UZS-BWP para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 BWP = 941,6604 UZS

1 UZS = 0,0011 BWP

1A 2A 3A

BWP para UZSUZS para BWP

Jan 2025

Data	BWP-UZS	UZS-BWP
01 jan 2025	1 BWP = 926.5349 UZS	1 UZS = 0.0011 BWP
02 jan 2025	1 BWP = 927.8964 UZS	1 UZS = 0.0011 BWP
03 jan 2025	1 BWP = 928.5779 UZS	1 UZS = 0.0011 BWP
04 jan 2025	1 BWP = 928.5914 UZS	1 UZS = 0.0011 BWP
05 jan 2025	1 BWP = 928.5914 UZS	1 UZS = 0.0011 BWP
06 jan 2025	1 BWP = 933.5643 UZS	1 UZS = 0.0011 BWP
07 jan 2025	1 BWP = 934.2569 UZS	1 UZS = 0.0011 BWP
08 jan 2025	1 BWP = 924.9618 UZS	1 UZS = 0.0011 BWP
09 jan 2025	1 BWP = 923.2446 UZS	1 UZS = 0.0011 BWP
10 jan 2025	1 BWP = 920.5571 UZS	1 UZS = 0.0011 BWP
11 jan 2025	1 BWP = 920.6152 UZS	1 UZS = 0.0011 BWP
12 jan 2025	1 BWP = 920.6152 UZS	1 UZS = 0.0011 BWP
13 jan 2025	1 BWP = 916.4357 UZS	1 UZS = 0.0011 BWP
14 jan 2025	1 BWP = 921.5416 UZS	1 UZS = 0.0011 BWP
15 jan 2025	1 BWP = 923.516 UZS	1 UZS = 0.0011 BWP
16 jan 2025	1 BWP = 924.2831 UZS	1 UZS = 0.0011 BWP
17 jan 2025	1 BWP = 928.4555 UZS	1 UZS = 0.0011 BWP
18 jan 2025	1 BWP = 928.4375 UZS	1 UZS = 0.0011 BWP
19 jan 2025	1 BWP = 928.4375 UZS	1 UZS = 0.0011 BWP
20 jan 2025	1 BWP = 928.4375 UZS	1 UZS = 0.0011 BWP
21 jan 2025	1 BWP = 932.9029 UZS	1 UZS = 0.0011 BWP
22 jan 2025	1 BWP = 932.9117 UZS	1 UZS = 0.0011 BWP
23 jan 2025	1 BWP = 935.1756 UZS	1 UZS = 0.0011 BWP
24 jan 2025	1 BWP = 940.8558 UZS	1 UZS = 0.0011 BWP
25 jan 2025	1 BWP = 940.8468 UZS	1 UZS = 0.0011 BWP
26 jan 2025	1 BWP = 940.8468 UZS	1 UZS = 0.0011 BWP
27 jan 2025	1 BWP = 933.9453 UZS	1 UZS = 0.0011 BWP
28 jan 2025	1 BWP = 931.4124 UZS	1 UZS = 0.0011 BWP
29 jan 2025	1 BWP = 931.7449 UZS	1 UZS = 0.0011 BWP
30 jan 2025	1 BWP = 934.8772 UZS	1 UZS = 0.0011 BWP
31 jan 2025	1 BWP = 931.58 UZS	1 UZS = 0.0011 BWP

Feb 2025

Data	BWP-UZS	UZS-BWP
01 fev 2025	1 BWP = 931.58 UZS	1 UZS = 0.0011 BWP
02 fev 2025	1 BWP = 931.5666 UZS	1 UZS = 0.0011 BWP
03 fev 2025	1 BWP = 923.8633 UZS	1 UZS = 0.0011 BWP
04 fev 2025	1 BWP = 929.7267 UZS	1 UZS = 0.0011 BWP
05 fev 2025	1 BWP = 935.6157 UZS	1 UZS = 0.0011 BWP
06 fev 2025	1 BWP = 933.2037 UZS	1 UZS = 0.0011 BWP
07 fev 2025	1 BWP = 936.7551 UZS	1 UZS = 0.0011 BWP
08 fev 2025	1 BWP = 936.7732 UZS	1 UZS = 0.0011 BWP
09 fev 2025	1 BWP = 936.7732 UZS	1 UZS = 0.0011 BWP
10 fev 2025	1 BWP = 936.1477 UZS	1 UZS = 0.0011 BWP
11 fev 2025	1 BWP = 936.4556 UZS	1 UZS = 0.0011 BWP
12 fev 2025	1 BWP = 938.4308 UZS	1 UZS = 0.0011 BWP
13 fev 2025	1 BWP = 938.4354 UZS	1 UZS = 0.0011 BWP
14 fev 2025	1 BWP = 941.9312 UZS	1 UZS = 0.0011 BWP
15 fev 2025	1 BWP = 941.9627 UZS	1 UZS = 0.0011 BWP
16 fev 2025	1 BWP = 941.9627 UZS	1 UZS = 0.0011 BWP
17 fev 2025	1 BWP = 940.4894 UZS	1 UZS = 0.0011 BWP
18 fev 2025	1 BWP = 939.7302 UZS	1 UZS = 0.0011 BWP
19 fev 2025	1 BWP = 934.9992 UZS	1 UZS = 0.0011 BWP
20 fev 2025	1 BWP = 938.2621 UZS	1 UZS = 0.0011 BWP
21 fev 2025	1 BWP = 938.3424 UZS	1 UZS = 0.0011 BWP
22 fev 2025	1 BWP = 938.311 UZS	1 UZS = 0.0011 BWP
23 fev 2025	1 BWP = 938.311 UZS	1 UZS = 0.0011 BWP
24 fev 2025	1 BWP = 936.4503 UZS	1 UZS = 0.0011 BWP
25 fev 2025	1 BWP = 936.5533 UZS	1 UZS = 0.0011 BWP
26 fev 2025	1 BWP = 935.9023 UZS	1 UZS = 0.0011 BWP
27 fev 2025	1 BWP = 932.905 UZS	1 UZS = 0.0011 BWP
28 fev 2025	1 BWP = 932.5417 UZS	1 UZS = 0.0011 BWP

Mar 2025

Data	BWP-UZS	UZS-BWP
01 mar 2025	1 BWP = 968.6907 UZS	1 UZS = 0.001 BWP
02 mar 2025	1 BWP = 929.0185 UZS	1 UZS = 0.0011 BWP
03 mar 2025	1 BWP = 927.6989 UZS	1 UZS = 0.0011 BWP
04 mar 2025	1 BWP = 933.5892 UZS	1 UZS = 0.0011 BWP
05 mar 2025	1 BWP = 937.8753 UZS	1 UZS = 0.0011 BWP
06 mar 2025	1 BWP = 943.6815 UZS	1 UZS = 0.0011 BWP
07 mar 2025	1 BWP = 950.1085 UZS	1 UZS = 0.0011 BWP
08 mar 2025	1 BWP = 949.2293 UZS	1 UZS = 0.0011 BWP
09 mar 2025	1 BWP = 950.1085 UZS	1 UZS = 0.0011 BWP
10 mar 2025	1 BWP = 945.2332 UZS	1 UZS = 0.0011 BWP
11 mar 2025	1 BWP = 950.082 UZS	1 UZS = 0.0011 BWP
12 mar 2025	1 BWP = 943.3805 UZS	1 UZS = 0.0011 BWP
13 mar 2025	1 BWP = 944.442 UZS	1 UZS = 0.0011 BWP
14 mar 2025	1 BWP = 950.3419 UZS	1 UZS = 0.0011 BWP
15 mar 2025	1 BWP = 950.7612 UZS	1 UZS = 0.0011 BWP
16 mar 2025	1 BWP = 952.5595 UZS	1 UZS = 0.001 BWP
17 mar 2025	1 BWP = 951.9534 UZS	1 UZS = 0.0011 BWP
18 mar 2025	1 BWP = 954.0563 UZS	1 UZS = 0.001 BWP
19 mar 2025	1 BWP = 951.2035 UZS	1 UZS = 0.0011 BWP
20 mar 2025	1 BWP = 949.2148 UZS	1 UZS = 0.0011 BWP
21 mar 2025	1 BWP = 949.3299 UZS	1 UZS = 0.0011 BWP
22 mar 2025	1 BWP = 949.1686 UZS	1 UZS = 0.0011 BWP
23 mar 2025	1 BWP = 952.282 UZS	1 UZS = 0.0011 BWP
24 mar 2025	1 BWP = 948.7543 UZS	1 UZS = 0.0011 BWP
25 mar 2025	1 BWP = 951.9236 UZS	1 UZS = 0.0011 BWP
26 mar 2025	1 BWP = 943.008 UZS	1 UZS = 0.0011 BWP
27 mar 2025	1 BWP = 944.5989 UZS	1 UZS = 0.0011 BWP
28 mar 2025	1 BWP = 945.2034 UZS	1 UZS = 0.0011 BWP
29 mar 2025	1 BWP = 957.1343 UZS	1 UZS = 0.001 BWP
30 mar 2025	1 BWP = 955.2651 UZS	1 UZS = 0.001 BWP
31 mar 2025	1 BWP = 943.0632 UZS	1 UZS = 0.0011 BWP

Apr 2025

Data	BWP-UZS	UZS-BWP
01 abr 2025	1 BWP = 937.8373 UZS	1 UZS = 0.0011 BWP
02 abr 2025	1 BWP = 933.8063 UZS	1 UZS = 0.0011 BWP
03 abr 2025	1 BWP = 935.2206 UZS	1 UZS = 0.0011 BWP
04 abr 2025	1 BWP = 927.7254 UZS	1 UZS = 0.0011 BWP
05 abr 2025	1 BWP = 927.6834 UZS	1 UZS = 0.0011 BWP
06 abr 2025	1 BWP = 927.6834 UZS	1 UZS = 0.0011 BWP
07 abr 2025	1 BWP = 920.4974 UZS	1 UZS = 0.0011 BWP
08 abr 2025	1 BWP = 921.7944 UZS	1 UZS = 0.0011 BWP
09 abr 2025	1 BWP = 913.6796 UZS	1 UZS = 0.0011 BWP
10 abr 2025	1 BWP = 915.703 UZS	1 UZS = 0.0011 BWP
11 abr 2025	1 BWP = 929.7056 UZS	1 UZS = 0.0011 BWP
12 abr 2025	1 BWP = 929.8001 UZS	1 UZS = 0.0011 BWP
13 abr 2025	1 BWP = 931.9758 UZS	1 UZS = 0.0011 BWP
14 abr 2025	1 BWP = 939.5816 UZS	1 UZS = 0.0011 BWP
15 abr 2025	1 BWP = 940.2313 UZS	1 UZS = 0.0011 BWP
16 abr 2025	1 BWP = 941.046 UZS	1 UZS = 0.0011 BWP
17 abr 2025	1 BWP = 942.713 UZS	1 UZS = 0.0011 BWP
18 abr 2025	1 BWP = 942.713 UZS	1 UZS = 0.0011 BWP
19 abr 2025	1 BWP = 942.713 UZS	1 UZS = 0.0011 BWP
20 abr 2025	1 BWP = 942.713 UZS	1 UZS = 0.0011 BWP
21 abr 2025	1 BWP = 942.713 UZS	1 UZS = 0.0011 BWP
22 abr 2025	1 BWP = 944.9424 UZS	1 UZS = 0.0011 BWP
23 abr 2025	1 BWP = 942.7361 UZS	1 UZS = 0.0011 BWP
24 abr 2025	1 BWP = 940.814 UZS	1 UZS = 0.0011 BWP
25 abr 2025	1 BWP = 937.794 UZS	1 UZS = 0.0011 BWP
26 abr 2025	1 BWP = 939.5307 UZS	1 UZS = 0.0011 BWP
27 abr 2025	1 BWP = 939.5307 UZS	1 UZS = 0.0011 BWP
28 abr 2025	1 BWP = 945.1883 UZS	1 UZS = 0.0011 BWP
29 abr 2025	1 BWP = 948.4399 UZS	1 UZS = 0.0011 BWP
30 abr 2025	1 BWP = 944.7814 UZS	1 UZS = 0.0011 BWP

May 2025

Data	BWP-UZS	UZS-BWP
01 mai 2025	1 BWP = 944.6271 UZS	1 UZS = 0.0011 BWP
02 mai 2025	1 BWP = 947.4249 UZS	1 UZS = 0.0011 BWP
03 mai 2025	1 BWP = 947.4333 UZS	1 UZS = 0.0011 BWP
04 mai 2025	1 BWP = 947.4333 UZS	1 UZS = 0.0011 BWP
05 mai 2025	1 BWP = 951.1815 UZS	1 UZS = 0.0011 BWP
06 mai 2025	1 BWP = 954.1481 UZS	1 UZS = 0.001 BWP
07 mai 2025	1 BWP = 953.1439 UZS	1 UZS = 0.001 BWP
08 mai 2025	1 BWP = 952.6875 UZS	1 UZS = 0.001 BWP
09 mai 2025	1 BWP = 949.9279 UZS	1 UZS = 0.0011 BWP
10 mai 2025	1 BWP = 950.6543 UZS	1 UZS = 0.0011 BWP
11 mai 2025	1 BWP = 950.9754 UZS	1 UZS = 0.0011 BWP
12 mai 2025	1 BWP = 943.4493 UZS	1 UZS = 0.0011 BWP
13 mai 2025	1 BWP = 944.608 UZS	1 UZS = 0.0011 BWP
14 mai 2025	1 BWP = 952.7012 UZS	1 UZS = 0.001 BWP
15 mai 2025	1 BWP = 957.854 UZS	1 UZS = 0.001 BWP
16 mai 2025	1 BWP = 958.794 UZS	1 UZS = 0.001 BWP
17 mai 2025	1 BWP = 958.7983 UZS	1 UZS = 0.001 BWP
18 mai 2025	1 BWP = 958.7983 UZS	1 UZS = 0.001 BWP
19 mai 2025	1 BWP = 954.6143 UZS	1 UZS = 0.001 BWP
20 mai 2025	1 BWP = 952.7427 UZS	1 UZS = 0.001 BWP
21 mai 2025	1 BWP = 960.5548 UZS	1 UZS = 0.001 BWP
22 mai 2025	1 BWP = 958.7456 UZS	1 UZS = 0.001 BWP
23 mai 2025	1 BWP = 961.3136 UZS	1 UZS = 0.001 BWP
24 mai 2025	1 BWP = 961.339 UZS	1 UZS = 0.001 BWP
25 mai 2025	1 BWP = 961.339 UZS	1 UZS = 0.001 BWP
26 mai 2025	1 BWP = 963.5018 UZS	1 UZS = 0.001 BWP
27 mai 2025	1 BWP = 964.0198 UZS	1 UZS = 0.001 BWP
28 mai 2025	1 BWP = 958.8038 UZS	1 UZS = 0.001 BWP
29 mai 2025	1 BWP = 951.4486 UZS	1 UZS = 0.0011 BWP
30 mai 2025	1 BWP = 950.6212 UZS	1 UZS = 0.0011 BWP
31 mai 2025	1 BWP = 950.6212 UZS	1 UZS = 0.0011 BWP

Jun 2025

Data	BWP-UZS	UZS-BWP
01 jun 2025	1 BWP = 951.9087 UZS	1 UZS = 0.0011 BWP
02 jun 2025	1 BWP = 952.873 UZS	1 UZS = 0.001 BWP
03 jun 2025	1 BWP = 956.1186 UZS	1 UZS = 0.001 BWP
04 jun 2025	1 BWP = 957.2157 UZS	1 UZS = 0.001 BWP
05 jun 2025	1 BWP = 961.0736 UZS	1 UZS = 0.001 BWP
06 jun 2025	1 BWP = 955.2291 UZS	1 UZS = 0.001 BWP
07 jun 2025	1 BWP = 955.0452 UZS	1 UZS = 0.001 BWP
08 jun 2025	1 BWP = 955.0452 UZS	1 UZS = 0.001 BWP
09 jun 2025	1 BWP = 957.6032 UZS	1 UZS = 0.001 BWP
10 jun 2025	1 BWP = 951.5136 UZS	1 UZS = 0.0011 BWP
11 jun 2025	1 BWP = 946.7326 UZS	1 UZS = 0.0011 BWP
12 jun 2025	1 BWP = 947.84 UZS	1 UZS = 0.0011 BWP
13 jun 2025	1 BWP = 945.2758 UZS	1 UZS = 0.0011 BWP
14 jun 2025	1 BWP = 945.2923 UZS	1 UZS = 0.0011 BWP
15 jun 2025	1 BWP = 945.2923 UZS	1 UZS = 0.0011 BWP
16 jun 2025	1 BWP = 955.6613 UZS	1 UZS = 0.001 BWP
17 jun 2025	1 BWP = 951.0539 UZS	1 UZS = 0.0011 BWP
18 jun 2025	1 BWP = 938.6719 UZS	1 UZS = 0.0011 BWP
19 jun 2025	1 BWP = 935.6828 UZS	1 UZS = 0.0011 BWP
20 jun 2025	1 BWP = 931.798 UZS	1 UZS = 0.0011 BWP
21 jun 2025	1 BWP = 931.8182 UZS	1 UZS = 0.0011 BWP
22 jun 2025	1 BWP = 931.8182 UZS	1 UZS = 0.0011 BWP
23 jun 2025	1 BWP = 924.1218 UZS	1 UZS = 0.0011 BWP
24 jun 2025	1 BWP = 931.4491 UZS	1 UZS = 0.0011 BWP
25 jun 2025	1 BWP = 933.0138 UZS	1 UZS = 0.0011 BWP
26 jun 2025	1 BWP = 943.6908 UZS	1 UZS = 0.0011 BWP
27 jun 2025	1 BWP = 941.4268 UZS	1 UZS = 0.0011 BWP
28 jun 2025	1 BWP = 941.4469 UZS	1 UZS = 0.0011 BWP
29 jun 2025	1 BWP = 941.4469 UZS	1 UZS = 0.0011 BWP
30 jun 2025	1 BWP = 950.9759 UZS	1 UZS = 0.0011 BWP

Jul 2025

Data	BWP-UZS	UZS-BWP
01 jul 2025	1 BWP = 959.7699 UZS	1 UZS = 0.001 BWP
02 jul 2025	1 BWP = 955.2095 UZS	1 UZS = 0.001 BWP
03 jul 2025	1 BWP = 953.2093 UZS	1 UZS = 0.001 BWP
04 jul 2025	1 BWP = 948.0769 UZS	1 UZS = 0.0011 BWP
05 jul 2025	1 BWP = 948.0769 UZS	1 UZS = 0.0011 BWP
06 jul 2025	1 BWP = 948.0769 UZS	1 UZS = 0.0011 BWP

Informação sobre as taxas de câmbio de BWP-UZS e UZS-BWP

Botswana Pula (BWP) é a moeda usada em Botswana. Uzbekistani Som (UZS) é a moeda usada em Usbequistão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Botswana e Usbequistão, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias