currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio BWP-UGX e UGX-BWP - 2025

Taxas de câmbio BWP-UGX e UGX-BWP - 2025

Taxas de câmbio de BWP-UGX e UGX-BWP

Verifique abaixo as taxas de câmbio para BWP-UGX e UGX-BWP para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 BWP = 266,0493 UGX
1 UGX = 0,0038 BWP
1A 2A 3A
BWP para UGXUGX para BWP
261,0491 Data: 4/6 262,4487 Data: 4/5 262,4523 Data: 4/4 263,4735 Data: 4/3 263,5031 Data: 4/2 266,4641 Data: 4/1 266,8395 Data: 3/31 271,1435 Data: 3/30 270,8475 Data: 3/29 268,0076 Data: 3/28 268,0570 Data: 3/27 267,7677 Data: 3/26 268,9831 Data: 3/25 268,9975 Data: 3/24 269,4836 Data: 3/23 268,8928 Data: 3/22 268,8282 Data: 3/21 268,7060 Data: 3/20 269,5691 Data: 3/19 270,1301 Data: 3/18 269,7822 Data: 3/17 269,6839 Data: 3/16 269,0287 Data: 3/15 269,0911 Data: 3/14 267,4116 Data: 3/13 267,4856 Data: 3/12 268,9874 Data: 3/11 268,5195 Data: 3/10 269,8617 Data: 3/9 269,3984 Data: 3/8 269,8617 Data: 3/7 268,3406 Data: 3/6 266,9369 Data: 3/5 265,8996 Data: 3/4 264,8698 Data: 3/3 265,1755 Data: 3/2 265,6203 Data: 3/1 266,0571 Data: 2/28 266,6628 Data: 2/27 267,0343 Data: 2/26 267,3790 Data: 2/25 266,8478 Data: 2/24 266,7407 Data: 2/23 266,7407 Data: 2/22 266,7496 Data: 2/21 265,5278 Data: 2/20 265,4591 Data: 2/19 267,0092 Data: 2/18 266,5883 Data: 2/17 266,7775 Data: 2/16 266,7775 Data: 2/15 266,7686 Data: 2/14 265,7791 Data: 2/13 265,7854 Data: 2/12 265,1150 Data: 2/11 265,5207 Data: 2/10 265,5108 Data: 2/9 265,5108 Data: 2/8 265,4762 Data: 2/7 264,4103 Data: 2/6 265,1741 Data: 2/5 263,5058 Data: 2/4 261,6907 Data: 2/3 264,3233 Data: 2/2 264,3271 Data: 2/1 264,3271 Data: 1/31 265,8481 Data: 1/30 265,1102 Data: 1/29 265,1823 Data: 1/28 265,8331 Data: 1/27 267,6076 Data: 1/26 267,6076 Data: 1/25 267,6025 Data: 1/24 265,5308 Data: 1/23 265,4797 Data: 1/22 264,0578 Data: 1/21 263,8088 Data: 1/20 263,8088 Data: 1/19 263,8088 Data: 1/18 263,8088 Data: 1/17 263,0521 Data: 1/16 263,1799 Data: 1/15 262,5850 Data: 1/14 261,2943 Data: 1/13 262,7078 Data: 1/12 262,7078 Data: 1/11 262,7078 Data: 1/10 263,8844 Data: 1/9 264,2697 Data: 1/8 266,4752 Data: 1/7 266,4935 Data: 1/6 264,3935 Data: 1/5 264,3935 Data: 1/4 264,3935 Data: 1/3 264,4372 Data: 1/2 263,7438 Data: 1/1 261,0491 Data: 4/6 262,4487 Data: 4/5 262,4523 Data: 4/4 263,4735 Data: 4/3 263,5031 Data: 4/2 266,4641 Data: 4/1 266,8395 Data: 3/31 271,1435 Data: 3/30 270,8475 Data: 3/29 268,0076 Data: 3/28 268,0570 Data: 3/27 267,7677 Data: 3/26 268,9831 Data: 3/25 268,9975 Data: 3/24 269,4836 Data: 3/23 268,8928 Data: 3/22 268,8282 Data: 3/21 268,7060 Data: 3/20 269,5691 Data: 3/19 270,1301 Data: 3/18 269,7822 Data: 3/17 269,6839 Data: 3/16 269,0287 Data: 3/15 269,0911 Data: 3/14 267,4116 Data: 3/13 267,4856 Data: 3/12 268,9874 Data: 3/11 268,5195 Data: 3/10 269,8617 Data: 3/9 269,3984 Data: 3/8 269,8617 Data: 3/7 268,3406 Data: 3/6 266,9369 Data: 3/5 265,8996 Data: 3/4 264,8698 Data: 3/3 265,1755 Data: 3/2 265,6203 Data: 3/1 266,0571 Data: 2/28 266,6628 Data: 2/27 267,0343 Data: 2/26 267,3790 Data: 2/25 266,8478 Data: 2/24 266,7407 Data: 2/23 266,7407 Data: 2/22 266,7496 Data: 2/21 265,5278 Data: 2/20 265,4591 Data: 2/19 267,0092 Data: 2/18 266,5883 Data: 2/17 266,7775 Data: 2/16 266,7775 Data: 2/15 266,7686 Data: 2/14 265,7791 Data: 2/13 265,7854 Data: 2/12 265,1150 Data: 2/11 265,5207 Data: 2/10 265,5108 Data: 2/9 265,5108 Data: 2/8 265,4762 Data: 2/7 264,4103 Data: 2/6 265,1741 Data: 2/5 263,5058 Data: 2/4 261,6907 Data: 2/3 264,3233 Data: 2/2 264,3271 Data: 2/1 264,3271 Data: 1/31 265,8481 Data: 1/30 265,1102 Data: 1/29 265,1823 Data: 1/28 265,8331 Data: 1/27 267,6076 Data: 1/26 267,6076 Data: 1/25 267,6025 Data: 1/24 265,5308 Data: 1/23 265,4797 Data: 1/22 264,0578 Data: 1/21 263,8088 Data: 1/20 263,8088 Data: 1/19 263,8088 Data: 1/18 263,8088 Data: 1/17 263,0521 Data: 1/16 263,1799 Data: 1/15 262,5850 Data: 1/14 261,2943 Data: 1/13 262,7078 Data: 1/12 262,7078 Data: 1/11 262,7078 Data: 1/10 263,8844 Data: 1/9 264,2697 Data: 1/8 266,4752 Data: 1/7 266,4935 Data: 1/6 264,3935 Data: 1/5 264,3935 Data: 1/4 264,3935 Data: 1/3 264,4372 Data: 1/2 263,7438 Data: 1/1

Jan 2025

DataBWP-UGXUGX-BWP
01 jan 2025 1 BWP = 263.7438 UGX 1 UGX = 0.0038 BWP
02 jan 2025 1 BWP = 264.4372 UGX 1 UGX = 0.0038 BWP
03 jan 2025 1 BWP = 264.3935 UGX 1 UGX = 0.0038 BWP
04 jan 2025 1 BWP = 264.3935 UGX 1 UGX = 0.0038 BWP
05 jan 2025 1 BWP = 264.3935 UGX 1 UGX = 0.0038 BWP
06 jan 2025 1 BWP = 266.4935 UGX 1 UGX = 0.0038 BWP
07 jan 2025 1 BWP = 266.4752 UGX 1 UGX = 0.0038 BWP
08 jan 2025 1 BWP = 264.2697 UGX 1 UGX = 0.0038 BWP
09 jan 2025 1 BWP = 263.8844 UGX 1 UGX = 0.0038 BWP
10 jan 2025 1 BWP = 262.7078 UGX 1 UGX = 0.0038 BWP
11 jan 2025 1 BWP = 262.7078 UGX 1 UGX = 0.0038 BWP
12 jan 2025 1 BWP = 262.7078 UGX 1 UGX = 0.0038 BWP
13 jan 2025 1 BWP = 261.2943 UGX 1 UGX = 0.0038 BWP
14 jan 2025 1 BWP = 262.585 UGX 1 UGX = 0.0038 BWP
15 jan 2025 1 BWP = 263.1799 UGX 1 UGX = 0.0038 BWP
16 jan 2025 1 BWP = 263.0521 UGX 1 UGX = 0.0038 BWP
17 jan 2025 1 BWP = 263.8088 UGX 1 UGX = 0.0038 BWP
18 jan 2025 1 BWP = 263.8088 UGX 1 UGX = 0.0038 BWP
19 jan 2025 1 BWP = 263.8088 UGX 1 UGX = 0.0038 BWP
20 jan 2025 1 BWP = 263.8088 UGX 1 UGX = 0.0038 BWP
21 jan 2025 1 BWP = 264.0578 UGX 1 UGX = 0.0038 BWP
22 jan 2025 1 BWP = 265.4797 UGX 1 UGX = 0.0038 BWP
23 jan 2025 1 BWP = 265.5308 UGX 1 UGX = 0.0038 BWP
24 jan 2025 1 BWP = 267.6025 UGX 1 UGX = 0.0037 BWP
25 jan 2025 1 BWP = 267.6076 UGX 1 UGX = 0.0037 BWP
26 jan 2025 1 BWP = 267.6076 UGX 1 UGX = 0.0037 BWP
27 jan 2025 1 BWP = 265.8331 UGX 1 UGX = 0.0038 BWP
28 jan 2025 1 BWP = 265.1823 UGX 1 UGX = 0.0038 BWP
29 jan 2025 1 BWP = 265.1102 UGX 1 UGX = 0.0038 BWP
30 jan 2025 1 BWP = 265.8481 UGX 1 UGX = 0.0038 BWP
31 jan 2025 1 BWP = 264.3271 UGX 1 UGX = 0.0038 BWP

Feb 2025

DataBWP-UGXUGX-BWP
01 fev 2025 1 BWP = 264.3271 UGX 1 UGX = 0.0038 BWP
02 fev 2025 1 BWP = 264.3233 UGX 1 UGX = 0.0038 BWP
03 fev 2025 1 BWP = 261.6907 UGX 1 UGX = 0.0038 BWP
04 fev 2025 1 BWP = 263.5058 UGX 1 UGX = 0.0038 BWP
05 fev 2025 1 BWP = 265.1741 UGX 1 UGX = 0.0038 BWP
06 fev 2025 1 BWP = 264.4103 UGX 1 UGX = 0.0038 BWP
07 fev 2025 1 BWP = 265.4762 UGX 1 UGX = 0.0038 BWP
08 fev 2025 1 BWP = 265.5108 UGX 1 UGX = 0.0038 BWP
09 fev 2025 1 BWP = 265.5108 UGX 1 UGX = 0.0038 BWP
10 fev 2025 1 BWP = 265.5207 UGX 1 UGX = 0.0038 BWP
11 fev 2025 1 BWP = 265.115 UGX 1 UGX = 0.0038 BWP
12 fev 2025 1 BWP = 265.7854 UGX 1 UGX = 0.0038 BWP
13 fev 2025 1 BWP = 265.7791 UGX 1 UGX = 0.0038 BWP
14 fev 2025 1 BWP = 266.7686 UGX 1 UGX = 0.0037 BWP
15 fev 2025 1 BWP = 266.7775 UGX 1 UGX = 0.0037 BWP
16 fev 2025 1 BWP = 266.7775 UGX 1 UGX = 0.0037 BWP
17 fev 2025 1 BWP = 266.5883 UGX 1 UGX = 0.0038 BWP
18 fev 2025 1 BWP = 267.0092 UGX 1 UGX = 0.0037 BWP
19 fev 2025 1 BWP = 265.4591 UGX 1 UGX = 0.0038 BWP
20 fev 2025 1 BWP = 265.5278 UGX 1 UGX = 0.0038 BWP
21 fev 2025 1 BWP = 266.7496 UGX 1 UGX = 0.0037 BWP
22 fev 2025 1 BWP = 266.7407 UGX 1 UGX = 0.0037 BWP
23 fev 2025 1 BWP = 266.7407 UGX 1 UGX = 0.0037 BWP
24 fev 2025 1 BWP = 266.8478 UGX 1 UGX = 0.0037 BWP
25 fev 2025 1 BWP = 267.379 UGX 1 UGX = 0.0037 BWP
26 fev 2025 1 BWP = 267.0343 UGX 1 UGX = 0.0037 BWP
27 fev 2025 1 BWP = 266.6628 UGX 1 UGX = 0.0038 BWP
28 fev 2025 1 BWP = 266.0571 UGX 1 UGX = 0.0038 BWP

Mar 2025

DataBWP-UGXUGX-BWP
01 mar 2025 1 BWP = 265.6203 UGX 1 UGX = 0.0038 BWP
02 mar 2025 1 BWP = 265.1755 UGX 1 UGX = 0.0038 BWP
03 mar 2025 1 BWP = 264.8698 UGX 1 UGX = 0.0038 BWP
04 mar 2025 1 BWP = 265.8996 UGX 1 UGX = 0.0038 BWP
05 mar 2025 1 BWP = 266.9369 UGX 1 UGX = 0.0037 BWP
06 mar 2025 1 BWP = 268.3406 UGX 1 UGX = 0.0037 BWP
07 mar 2025 1 BWP = 269.8617 UGX 1 UGX = 0.0037 BWP
08 mar 2025 1 BWP = 269.3984 UGX 1 UGX = 0.0037 BWP
09 mar 2025 1 BWP = 269.8617 UGX 1 UGX = 0.0037 BWP
10 mar 2025 1 BWP = 268.5195 UGX 1 UGX = 0.0037 BWP
11 mar 2025 1 BWP = 268.9874 UGX 1 UGX = 0.0037 BWP
12 mar 2025 1 BWP = 267.4856 UGX 1 UGX = 0.0037 BWP
13 mar 2025 1 BWP = 267.4116 UGX 1 UGX = 0.0037 BWP
14 mar 2025 1 BWP = 269.0911 UGX 1 UGX = 0.0037 BWP
15 mar 2025 1 BWP = 269.0287 UGX 1 UGX = 0.0037 BWP
16 mar 2025 1 BWP = 269.6839 UGX 1 UGX = 0.0037 BWP
17 mar 2025 1 BWP = 269.7822 UGX 1 UGX = 0.0037 BWP
18 mar 2025 1 BWP = 270.1301 UGX 1 UGX = 0.0037 BWP
19 mar 2025 1 BWP = 269.5691 UGX 1 UGX = 0.0037 BWP
20 mar 2025 1 BWP = 268.706 UGX 1 UGX = 0.0037 BWP
21 mar 2025 1 BWP = 268.8282 UGX 1 UGX = 0.0037 BWP
22 mar 2025 1 BWP = 268.8928 UGX 1 UGX = 0.0037 BWP
23 mar 2025 1 BWP = 269.4836 UGX 1 UGX = 0.0037 BWP
24 mar 2025 1 BWP = 268.9975 UGX 1 UGX = 0.0037 BWP
25 mar 2025 1 BWP = 268.9831 UGX 1 UGX = 0.0037 BWP
26 mar 2025 1 BWP = 267.7677 UGX 1 UGX = 0.0037 BWP
27 mar 2025 1 BWP = 268.057 UGX 1 UGX = 0.0037 BWP
28 mar 2025 1 BWP = 268.0076 UGX 1 UGX = 0.0037 BWP
29 mar 2025 1 BWP = 270.8475 UGX 1 UGX = 0.0037 BWP
30 mar 2025 1 BWP = 271.1435 UGX 1 UGX = 0.0037 BWP
31 mar 2025 1 BWP = 266.8395 UGX 1 UGX = 0.0037 BWP

Apr 2025

DataBWP-UGXUGX-BWP
01 abr 2025 1 BWP = 266.4641 UGX 1 UGX = 0.0038 BWP
02 abr 2025 1 BWP = 263.5031 UGX 1 UGX = 0.0038 BWP
03 abr 2025 1 BWP = 263.4735 UGX 1 UGX = 0.0038 BWP
04 abr 2025 1 BWP = 262.4523 UGX 1 UGX = 0.0038 BWP
05 abr 2025 1 BWP = 262.4487 UGX 1 UGX = 0.0038 BWP
06 abr 2025 1 BWP = 261.0491 UGX 1 UGX = 0.0038 BWP

Informação sobre as taxas de câmbio de BWP-UGX e UGX-BWP

Botswana Pula (BWP) é a moeda usada em Botswana. Uganda Shilling (UGX) é a moeda usada em Uganda. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Botswana e Uganda, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats