> Taxas de câmbio BWP-UGX e UGX-BWP - 2025

Taxas de câmbio BWP-UGX e UGX-BWP - 2025

Taxas de câmbio de BWP-UGX e UGX-BWP

Verifique abaixo as taxas de câmbio para BWP-UGX e UGX-BWP para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 BWP = 267,335 UGX

1 UGX = 0,0037 BWP

1A 2A 3A

BWP para UGXUGX para BWP

Jan 2025

Data	BWP-UGX	UGX-BWP
01 jan 2025	1 BWP = 263.7438 UGX	1 UGX = 0.0038 BWP
02 jan 2025	1 BWP = 264.4372 UGX	1 UGX = 0.0038 BWP
03 jan 2025	1 BWP = 264.3935 UGX	1 UGX = 0.0038 BWP
04 jan 2025	1 BWP = 264.3935 UGX	1 UGX = 0.0038 BWP
05 jan 2025	1 BWP = 264.3935 UGX	1 UGX = 0.0038 BWP
06 jan 2025	1 BWP = 266.4935 UGX	1 UGX = 0.0038 BWP
07 jan 2025	1 BWP = 266.4752 UGX	1 UGX = 0.0038 BWP
08 jan 2025	1 BWP = 264.2697 UGX	1 UGX = 0.0038 BWP
09 jan 2025	1 BWP = 263.8844 UGX	1 UGX = 0.0038 BWP
10 jan 2025	1 BWP = 262.7078 UGX	1 UGX = 0.0038 BWP
11 jan 2025	1 BWP = 262.7078 UGX	1 UGX = 0.0038 BWP
12 jan 2025	1 BWP = 262.7078 UGX	1 UGX = 0.0038 BWP
13 jan 2025	1 BWP = 261.2943 UGX	1 UGX = 0.0038 BWP
14 jan 2025	1 BWP = 262.585 UGX	1 UGX = 0.0038 BWP
15 jan 2025	1 BWP = 263.1799 UGX	1 UGX = 0.0038 BWP
16 jan 2025	1 BWP = 263.0521 UGX	1 UGX = 0.0038 BWP
17 jan 2025	1 BWP = 263.8088 UGX	1 UGX = 0.0038 BWP
18 jan 2025	1 BWP = 263.8088 UGX	1 UGX = 0.0038 BWP
19 jan 2025	1 BWP = 263.8088 UGX	1 UGX = 0.0038 BWP
20 jan 2025	1 BWP = 263.8088 UGX	1 UGX = 0.0038 BWP
21 jan 2025	1 BWP = 264.0578 UGX	1 UGX = 0.0038 BWP
22 jan 2025	1 BWP = 265.4797 UGX	1 UGX = 0.0038 BWP
23 jan 2025	1 BWP = 265.5308 UGX	1 UGX = 0.0038 BWP
24 jan 2025	1 BWP = 267.6025 UGX	1 UGX = 0.0037 BWP
25 jan 2025	1 BWP = 267.6076 UGX	1 UGX = 0.0037 BWP
26 jan 2025	1 BWP = 267.6076 UGX	1 UGX = 0.0037 BWP
27 jan 2025	1 BWP = 265.8331 UGX	1 UGX = 0.0038 BWP
28 jan 2025	1 BWP = 265.1823 UGX	1 UGX = 0.0038 BWP
29 jan 2025	1 BWP = 265.1102 UGX	1 UGX = 0.0038 BWP
30 jan 2025	1 BWP = 265.8481 UGX	1 UGX = 0.0038 BWP
31 jan 2025	1 BWP = 264.3271 UGX	1 UGX = 0.0038 BWP

Feb 2025

Data	BWP-UGX	UGX-BWP
01 fev 2025	1 BWP = 264.3271 UGX	1 UGX = 0.0038 BWP
02 fev 2025	1 BWP = 264.3233 UGX	1 UGX = 0.0038 BWP
03 fev 2025	1 BWP = 261.6907 UGX	1 UGX = 0.0038 BWP
04 fev 2025	1 BWP = 263.5058 UGX	1 UGX = 0.0038 BWP
05 fev 2025	1 BWP = 265.1741 UGX	1 UGX = 0.0038 BWP
06 fev 2025	1 BWP = 264.4103 UGX	1 UGX = 0.0038 BWP
07 fev 2025	1 BWP = 265.4762 UGX	1 UGX = 0.0038 BWP
08 fev 2025	1 BWP = 265.5108 UGX	1 UGX = 0.0038 BWP
09 fev 2025	1 BWP = 265.5108 UGX	1 UGX = 0.0038 BWP
10 fev 2025	1 BWP = 265.5207 UGX	1 UGX = 0.0038 BWP
11 fev 2025	1 BWP = 265.115 UGX	1 UGX = 0.0038 BWP
12 fev 2025	1 BWP = 265.7854 UGX	1 UGX = 0.0038 BWP
13 fev 2025	1 BWP = 265.7791 UGX	1 UGX = 0.0038 BWP
14 fev 2025	1 BWP = 266.7686 UGX	1 UGX = 0.0037 BWP
15 fev 2025	1 BWP = 266.7775 UGX	1 UGX = 0.0037 BWP
16 fev 2025	1 BWP = 266.7775 UGX	1 UGX = 0.0037 BWP
17 fev 2025	1 BWP = 266.5883 UGX	1 UGX = 0.0038 BWP
18 fev 2025	1 BWP = 267.0092 UGX	1 UGX = 0.0037 BWP
19 fev 2025	1 BWP = 265.4591 UGX	1 UGX = 0.0038 BWP
20 fev 2025	1 BWP = 265.5278 UGX	1 UGX = 0.0038 BWP
21 fev 2025	1 BWP = 266.7496 UGX	1 UGX = 0.0037 BWP
22 fev 2025	1 BWP = 266.7407 UGX	1 UGX = 0.0037 BWP
23 fev 2025	1 BWP = 266.7407 UGX	1 UGX = 0.0037 BWP
24 fev 2025	1 BWP = 266.8478 UGX	1 UGX = 0.0037 BWP
25 fev 2025	1 BWP = 267.379 UGX	1 UGX = 0.0037 BWP
26 fev 2025	1 BWP = 267.0343 UGX	1 UGX = 0.0037 BWP
27 fev 2025	1 BWP = 266.6628 UGX	1 UGX = 0.0038 BWP
28 fev 2025	1 BWP = 266.0571 UGX	1 UGX = 0.0038 BWP

Mar 2025

Data	BWP-UGX	UGX-BWP
01 mar 2025	1 BWP = 265.6203 UGX	1 UGX = 0.0038 BWP
02 mar 2025	1 BWP = 265.1755 UGX	1 UGX = 0.0038 BWP
03 mar 2025	1 BWP = 264.8698 UGX	1 UGX = 0.0038 BWP
04 mar 2025	1 BWP = 265.8996 UGX	1 UGX = 0.0038 BWP
05 mar 2025	1 BWP = 266.9369 UGX	1 UGX = 0.0037 BWP
06 mar 2025	1 BWP = 268.3406 UGX	1 UGX = 0.0037 BWP
07 mar 2025	1 BWP = 269.8617 UGX	1 UGX = 0.0037 BWP
08 mar 2025	1 BWP = 269.3984 UGX	1 UGX = 0.0037 BWP
09 mar 2025	1 BWP = 269.8617 UGX	1 UGX = 0.0037 BWP
10 mar 2025	1 BWP = 268.5195 UGX	1 UGX = 0.0037 BWP
11 mar 2025	1 BWP = 268.9874 UGX	1 UGX = 0.0037 BWP
12 mar 2025	1 BWP = 267.4856 UGX	1 UGX = 0.0037 BWP
13 mar 2025	1 BWP = 267.4116 UGX	1 UGX = 0.0037 BWP
14 mar 2025	1 BWP = 269.0911 UGX	1 UGX = 0.0037 BWP
15 mar 2025	1 BWP = 269.0287 UGX	1 UGX = 0.0037 BWP
16 mar 2025	1 BWP = 269.6839 UGX	1 UGX = 0.0037 BWP
17 mar 2025	1 BWP = 269.7822 UGX	1 UGX = 0.0037 BWP
18 mar 2025	1 BWP = 270.1301 UGX	1 UGX = 0.0037 BWP
19 mar 2025	1 BWP = 269.5691 UGX	1 UGX = 0.0037 BWP
20 mar 2025	1 BWP = 268.706 UGX	1 UGX = 0.0037 BWP
21 mar 2025	1 BWP = 268.8282 UGX	1 UGX = 0.0037 BWP
22 mar 2025	1 BWP = 268.8928 UGX	1 UGX = 0.0037 BWP
23 mar 2025	1 BWP = 269.4836 UGX	1 UGX = 0.0037 BWP
24 mar 2025	1 BWP = 268.9975 UGX	1 UGX = 0.0037 BWP
25 mar 2025	1 BWP = 268.9831 UGX	1 UGX = 0.0037 BWP
26 mar 2025	1 BWP = 267.7677 UGX	1 UGX = 0.0037 BWP
27 mar 2025	1 BWP = 268.057 UGX	1 UGX = 0.0037 BWP
28 mar 2025	1 BWP = 268.0076 UGX	1 UGX = 0.0037 BWP
29 mar 2025	1 BWP = 270.8475 UGX	1 UGX = 0.0037 BWP
30 mar 2025	1 BWP = 271.1435 UGX	1 UGX = 0.0037 BWP
31 mar 2025	1 BWP = 266.8395 UGX	1 UGX = 0.0037 BWP

Apr 2025

Data	BWP-UGX	UGX-BWP
01 abr 2025	1 BWP = 266.4641 UGX	1 UGX = 0.0038 BWP
02 abr 2025	1 BWP = 263.5031 UGX	1 UGX = 0.0038 BWP
03 abr 2025	1 BWP = 263.4735 UGX	1 UGX = 0.0038 BWP
04 abr 2025	1 BWP = 262.4523 UGX	1 UGX = 0.0038 BWP
05 abr 2025	1 BWP = 262.4487 UGX	1 UGX = 0.0038 BWP
06 abr 2025	1 BWP = 262.4487 UGX	1 UGX = 0.0038 BWP
07 abr 2025	1 BWP = 264.2294 UGX	1 UGX = 0.0038 BWP
08 abr 2025	1 BWP = 262.1861 UGX	1 UGX = 0.0038 BWP
09 abr 2025	1 BWP = 260.362 UGX	1 UGX = 0.0038 BWP
10 abr 2025	1 BWP = 261.9756 UGX	1 UGX = 0.0038 BWP
11 abr 2025	1 BWP = 264.1421 UGX	1 UGX = 0.0038 BWP
12 abr 2025	1 BWP = 263.4708 UGX	1 UGX = 0.0038 BWP
13 abr 2025	1 BWP = 264.0596 UGX	1 UGX = 0.0038 BWP
14 abr 2025	1 BWP = 266.2802 UGX	1 UGX = 0.0038 BWP
15 abr 2025	1 BWP = 265.7801 UGX	1 UGX = 0.0038 BWP
16 abr 2025	1 BWP = 266.1484 UGX	1 UGX = 0.0038 BWP
17 abr 2025	1 BWP = 265.9437 UGX	1 UGX = 0.0038 BWP
18 abr 2025	1 BWP = 265.9437 UGX	1 UGX = 0.0038 BWP
19 abr 2025	1 BWP = 265.9437 UGX	1 UGX = 0.0038 BWP
20 abr 2025	1 BWP = 265.9437 UGX	1 UGX = 0.0038 BWP
21 abr 2025	1 BWP = 265.9437 UGX	1 UGX = 0.0038 BWP
22 abr 2025	1 BWP = 267.9174 UGX	1 UGX = 0.0037 BWP
23 abr 2025	1 BWP = 268.3444 UGX	1 UGX = 0.0037 BWP
24 abr 2025	1 BWP = 267.8136 UGX	1 UGX = 0.0037 BWP
25 abr 2025	1 BWP = 265.9414 UGX	1 UGX = 0.0038 BWP
26 abr 2025	1 BWP = 265.9414 UGX	1 UGX = 0.0038 BWP
27 abr 2025	1 BWP = 265.9414 UGX	1 UGX = 0.0038 BWP
28 abr 2025	1 BWP = 267.5497 UGX	1 UGX = 0.0037 BWP
29 abr 2025	1 BWP = 268.4422 UGX	1 UGX = 0.0037 BWP
30 abr 2025	1 BWP = 267.5886 UGX	1 UGX = 0.0037 BWP

May 2025

Data	BWP-UGX	UGX-BWP
01 mai 2025	1 BWP = 267.5863 UGX	1 UGX = 0.0037 BWP
02 mai 2025	1 BWP = 269.0563 UGX	1 UGX = 0.0037 BWP
03 mai 2025	1 BWP = 269.0563 UGX	1 UGX = 0.0037 BWP
04 mai 2025	1 BWP = 269.0563 UGX	1 UGX = 0.0037 BWP
05 mai 2025	1 BWP = 269.3456 UGX	1 UGX = 0.0037 BWP
06 mai 2025	1 BWP = 269.7534 UGX	1 UGX = 0.0037 BWP
07 mai 2025	1 BWP = 269.852 UGX	1 UGX = 0.0037 BWP
08 mai 2025	1 BWP = 270.2844 UGX	1 UGX = 0.0037 BWP
09 mai 2025	1 BWP = 269.9277 UGX	1 UGX = 0.0037 BWP
10 mai 2025	1 BWP = 269.9277 UGX	1 UGX = 0.0037 BWP
11 mai 2025	1 BWP = 270.0189 UGX	1 UGX = 0.0037 BWP
12 mai 2025	1 BWP = 268.0694 UGX	1 UGX = 0.0037 BWP
13 mai 2025	1 BWP = 268.0823 UGX	1 UGX = 0.0037 BWP
14 mai 2025	1 BWP = 269.062 UGX	1 UGX = 0.0037 BWP
15 mai 2025	1 BWP = 269.3429 UGX	1 UGX = 0.0037 BWP
16 mai 2025	1 BWP = 270.5843 UGX	1 UGX = 0.0037 BWP
17 mai 2025	1 BWP = 270.5843 UGX	1 UGX = 0.0037 BWP
18 mai 2025	1 BWP = 270.5843 UGX	1 UGX = 0.0037 BWP
19 mai 2025	1 BWP = 270.2851 UGX	1 UGX = 0.0037 BWP
20 mai 2025	1 BWP = 270.7084 UGX	1 UGX = 0.0037 BWP
21 mai 2025	1 BWP = 272.093 UGX	1 UGX = 0.0037 BWP
22 mai 2025	1 BWP = 270.5618 UGX	1 UGX = 0.0037 BWP
23 mai 2025	1 BWP = 271.9324 UGX	1 UGX = 0.0037 BWP
24 mai 2025	1 BWP = 271.9396 UGX	1 UGX = 0.0037 BWP
25 mai 2025	1 BWP = 271.9396 UGX	1 UGX = 0.0037 BWP
26 mai 2025	1 BWP = 272.1995 UGX	1 UGX = 0.0037 BWP
27 mai 2025	1 BWP = 271.8222 UGX	1 UGX = 0.0037 BWP
28 mai 2025	1 BWP = 271.0349 UGX	1 UGX = 0.0037 BWP
29 mai 2025	1 BWP = 269.5618 UGX	1 UGX = 0.0037 BWP
30 mai 2025	1 BWP = 270.654 UGX	1 UGX = 0.0037 BWP
31 mai 2025	1 BWP = 270.654 UGX	1 UGX = 0.0037 BWP

Jun 2025

Data	BWP-UGX	UGX-BWP
01 jun 2025	1 BWP = 271.0205 UGX	1 UGX = 0.0037 BWP
02 jun 2025	1 BWP = 271.2891 UGX	1 UGX = 0.0037 BWP
03 jun 2025	1 BWP = 271.3108 UGX	1 UGX = 0.0037 BWP
04 jun 2025	1 BWP = 271.1028 UGX	1 UGX = 0.0037 BWP
05 jun 2025	1 BWP = 271.8201 UGX	1 UGX = 0.0037 BWP
06 jun 2025	1 BWP = 270.6307 UGX	1 UGX = 0.0037 BWP
07 jun 2025	1 BWP = 270.5798 UGX	1 UGX = 0.0037 BWP
08 jun 2025	1 BWP = 270.5798 UGX	1 UGX = 0.0037 BWP
09 jun 2025	1 BWP = 271.3133 UGX	1 UGX = 0.0037 BWP
10 jun 2025	1 BWP = 270.0826 UGX	1 UGX = 0.0037 BWP
11 jun 2025	1 BWP = 267.8793 UGX	1 UGX = 0.0037 BWP
12 jun 2025	1 BWP = 268.7519 UGX	1 UGX = 0.0037 BWP
13 jun 2025	1 BWP = 268.1019 UGX	1 UGX = 0.0037 BWP
14 jun 2025	1 BWP = 268.1066 UGX	1 UGX = 0.0037 BWP
15 jun 2025	1 BWP = 268.1066 UGX	1 UGX = 0.0037 BWP
16 jun 2025	1 BWP = 270.0074 UGX	1 UGX = 0.0037 BWP
17 jun 2025	1 BWP = 268.9124 UGX	1 UGX = 0.0037 BWP
18 jun 2025	1 BWP = 266.8453 UGX	1 UGX = 0.0037 BWP
19 jun 2025	1 BWP = 267.2987 UGX	1 UGX = 0.0037 BWP
20 jun 2025	1 BWP = 267.442 UGX	1 UGX = 0.0037 BWP
21 jun 2025	1 BWP = 267.4478 UGX	1 UGX = 0.0037 BWP
22 jun 2025	1 BWP = 267.4478 UGX	1 UGX = 0.0037 BWP
23 jun 2025	1 BWP = 266.818 UGX	1 UGX = 0.0037 BWP
24 jun 2025	1 BWP = 270.0656 UGX	1 UGX = 0.0037 BWP
25 jun 2025	1 BWP = 269.1171 UGX	1 UGX = 0.0037 BWP
26 jun 2025	1 BWP = 270.5546 UGX	1 UGX = 0.0037 BWP
27 jun 2025	1 BWP = 268.8811 UGX	1 UGX = 0.0037 BWP
28 jun 2025	1 BWP = 268.8845 UGX	1 UGX = 0.0037 BWP
29 jun 2025	1 BWP = 268.8845 UGX	1 UGX = 0.0037 BWP
30 jun 2025	1 BWP = 270.16 UGX	1 UGX = 0.0037 BWP

Jul 2025

Data	BWP-UGX	UGX-BWP
01 jul 2025	1 BWP = 271.7694 UGX	1 UGX = 0.0037 BWP
02 jul 2025	1 BWP = 270.287 UGX	1 UGX = 0.0037 BWP
03 jul 2025	1 BWP = 271.5661 UGX	1 UGX = 0.0037 BWP
04 jul 2025	1 BWP = 270.8276 UGX	1 UGX = 0.0037 BWP
05 jul 2025	1 BWP = 270.8333 UGX	1 UGX = 0.0037 BWP
06 jul 2025	1 BWP = 270.8333 UGX	1 UGX = 0.0037 BWP

Informação sobre as taxas de câmbio de BWP-UGX e UGX-BWP

Botswana Pula (BWP) é a moeda usada em Botswana. Uganda Shilling (UGX) é a moeda usada em Uganda. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Botswana e Uganda, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias