currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio BWP-UAH e UAH-BWP - 2026

Taxas de câmbio BWP-UAH e UAH-BWP - 2026

Taxas de câmbio de BWP-UAH e UAH-BWP

Verifique abaixo as taxas de câmbio para BWP-UAH e UAH-BWP para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 BWP = 3,2318 UAH
1 UAH = 0,3094 BWP
1A 2A 3A

Jan 2026

DataBWP-UAHUAH-BWP
01 jan 2026 1 BWP = 3.2223 UAH 1 UAH = 0.3103 BWP
02 jan 2026 1 BWP = 3.0298 UAH 1 UAH = 0.3301 BWP
03 jan 2026 1 BWP = 3.0298 UAH 1 UAH = 0.3301 BWP
04 jan 2026 1 BWP = 3.0298 UAH 1 UAH = 0.3301 BWP
05 jan 2026 1 BWP = 3.1791 UAH 1 UAH = 0.3146 BWP
06 jan 2026 1 BWP = 3.066 UAH 1 UAH = 0.3262 BWP
07 jan 2026 1 BWP = 3.2056 UAH 1 UAH = 0.3119 BWP
08 jan 2026 1 BWP = 3.2173 UAH 1 UAH = 0.3108 BWP
09 jan 2026 1 BWP = 3.2147 UAH 1 UAH = 0.3111 BWP
10 jan 2026 1 BWP = 3.2147 UAH 1 UAH = 0.3111 BWP
11 jan 2026 1 BWP = 3.2147 UAH 1 UAH = 0.3111 BWP
12 jan 2026 1 BWP = 3.2394 UAH 1 UAH = 0.3087 BWP
13 jan 2026 1 BWP = 3.2256 UAH 1 UAH = 0.31 BWP
14 jan 2026 1 BWP = 3.2322 UAH 1 UAH = 0.3094 BWP
15 jan 2026 1 BWP = 3.2571 UAH 1 UAH = 0.307 BWP
16 jan 2026 1 BWP = 3.2468 UAH 1 UAH = 0.308 BWP
17 jan 2026 1 BWP = 3.2468 UAH 1 UAH = 0.308 BWP
18 jan 2026 1 BWP = 3.2468 UAH 1 UAH = 0.308 BWP
19 jan 2026 1 BWP = 3.2295 UAH 1 UAH = 0.3096 BWP
20 jan 2026 1 BWP = 3.2389 UAH 1 UAH = 0.3087 BWP
21 jan 2026 1 BWP = 3.2337 UAH 1 UAH = 0.3092 BWP
22 jan 2026 1 BWP = 3.251 UAH 1 UAH = 0.3076 BWP
23 jan 2026 1 BWP = 3.1085 UAH 1 UAH = 0.3217 BWP
24 jan 2026 1 BWP = 3.1085 UAH 1 UAH = 0.3217 BWP
25 jan 2026 1 BWP = 3.1085 UAH 1 UAH = 0.3217 BWP
26 jan 2026 1 BWP = 3.2758 UAH 1 UAH = 0.3053 BWP
27 jan 2026 1 BWP = 3.2614 UAH 1 UAH = 0.3066 BWP
28 jan 2026 1 BWP = 3.2668 UAH 1 UAH = 0.3061 BWP
29 jan 2026 1 BWP = 3.2668 UAH 1 UAH = 0.3061 BWP
30 jan 2026 1 BWP = 3.2762 UAH 1 UAH = 0.3052 BWP
31 jan 2026 1 BWP = 3.2756 UAH 1 UAH = 0.3053 BWP

Feb 2026

DataBWP-UAHUAH-BWP
01 fev 2026 1 BWP = 3.2756 UAH 1 UAH = 0.3053 BWP
02 fev 2026 1 BWP = 3.272 UAH 1 UAH = 0.3056 BWP
03 fev 2026 1 BWP = 3.1331 UAH 1 UAH = 0.3192 BWP
04 fev 2026 1 BWP = 3.2758 UAH 1 UAH = 0.3053 BWP
05 fev 2026 1 BWP = 3.2594 UAH 1 UAH = 0.3068 BWP
06 fev 2026 1 BWP = 3.2445 UAH 1 UAH = 0.3082 BWP
07 fev 2026 1 BWP = 3.2444 UAH 1 UAH = 0.3082 BWP
08 fev 2026 1 BWP = 3.2444 UAH 1 UAH = 0.3082 BWP
09 fev 2026 1 BWP = 3.2709 UAH 1 UAH = 0.3057 BWP
10 fev 2026 1 BWP = 3.2828 UAH 1 UAH = 0.3046 BWP
11 fev 2026 1 BWP = 3.284 UAH 1 UAH = 0.3045 BWP
12 fev 2026 1 BWP = 3.2805 UAH 1 UAH = 0.3048 BWP
13 fev 2026 1 BWP = 3.2698 UAH 1 UAH = 0.3058 BWP
14 fev 2026 1 BWP = 3.2699 UAH 1 UAH = 0.3058 BWP
15 fev 2026 1 BWP = 3.2699 UAH 1 UAH = 0.3058 BWP
16 fev 2026 1 BWP = 3.2881 UAH 1 UAH = 0.3041 BWP
17 fev 2026 1 BWP = 3.2794 UAH 1 UAH = 0.3049 BWP
18 fev 2026 1 BWP = 3.2882 UAH 1 UAH = 0.3041 BWP
19 fev 2026 1 BWP = 3.2588 UAH 1 UAH = 0.3069 BWP
20 fev 2026 1 BWP = 3.269 UAH 1 UAH = 0.3059 BWP
21 fev 2026 1 BWP = 3.2689 UAH 1 UAH = 0.3059 BWP
22 fev 2026 1 BWP = 3.2689 UAH 1 UAH = 0.3059 BWP
23 fev 2026 1 BWP = 3.2689 UAH 1 UAH = 0.3059 BWP
24 fev 2026 1 BWP = 3.2774 UAH 1 UAH = 0.3051 BWP
25 fev 2026 1 BWP = 3.2883 UAH 1 UAH = 0.3041 BWP
26 fev 2026 1 BWP = 3.2878 UAH 1 UAH = 0.3042 BWP
27 fev 2026 1 BWP = 3.2758 UAH 1 UAH = 0.3053 BWP
28 fev 2026 1 BWP = 3.2758 UAH 1 UAH = 0.3053 BWP

Mar 2026

DataBWP-UAHUAH-BWP
01 mar 2026 1 BWP = 3.2758 UAH 1 UAH = 0.3053 BWP
02 mar 2026 1 BWP = 3.2684 UAH 1 UAH = 0.306 BWP
03 mar 2026 1 BWP = 3.2503 UAH 1 UAH = 0.3077 BWP
04 mar 2026 1 BWP = 3.2716 UAH 1 UAH = 0.3057 BWP
05 mar 2026 1 BWP = 3.257 UAH 1 UAH = 0.307 BWP
06 mar 2026 1 BWP = 3.22 UAH 1 UAH = 0.3106 BWP
07 mar 2026 1 BWP = 3.2198 UAH 1 UAH = 0.3106 BWP
08 mar 2026 1 BWP = 3.2198 UAH 1 UAH = 0.3106 BWP
09 mar 2026 1 BWP = 3.234 UAH 1 UAH = 0.3092 BWP
10 mar 2026 1 BWP = 3.2833 UAH 1 UAH = 0.3046 BWP
11 mar 2026 1 BWP = 3.2881 UAH 1 UAH = 0.3041 BWP
12 mar 2026 1 BWP = 3.2846 UAH 1 UAH = 0.3045 BWP
13 mar 2026 1 BWP = 3.2362 UAH 1 UAH = 0.309 BWP
14 mar 2026 1 BWP = 3.2362 UAH 1 UAH = 0.309 BWP
15 mar 2026 1 BWP = 3.2362 UAH 1 UAH = 0.309 BWP
16 mar 2026 1 BWP = 3.2332 UAH 1 UAH = 0.3093 BWP
17 mar 2026 1 BWP = 3.2329 UAH 1 UAH = 0.3093 BWP
18 mar 2026 1 BWP = 3.243 UAH 1 UAH = 0.3084 BWP
19 mar 2026 1 BWP = 3.2226 UAH 1 UAH = 0.3103 BWP
20 mar 2026 1 BWP = 3.2126 UAH 1 UAH = 0.3113 BWP
21 mar 2026 1 BWP = 3.2127 UAH 1 UAH = 0.3113 BWP
22 mar 2026 1 BWP = 3.2127 UAH 1 UAH = 0.3113 BWP
23 mar 2026 1 BWP = 3.2132 UAH 1 UAH = 0.3112 BWP
24 mar 2026 1 BWP = 3.2051 UAH 1 UAH = 0.312 BWP
25 mar 2026 1 BWP = 3.2217 UAH 1 UAH = 0.3104 BWP
26 mar 2026 1 BWP = 3.1916 UAH 1 UAH = 0.3133 BWP
27 mar 2026 1 BWP = 3.1794 UAH 1 UAH = 0.3145 BWP
28 mar 2026 1 BWP = 3.1794 UAH 1 UAH = 0.3145 BWP
29 mar 2026 1 BWP = 3.1794 UAH 1 UAH = 0.3145 BWP
30 mar 2026 1 BWP = 3.1762 UAH 1 UAH = 0.3148 BWP
31 mar 2026 1 BWP = 3.1847 UAH 1 UAH = 0.314 BWP

Apr 2026

DataBWP-UAHUAH-BWP
01 abr 2026 1 BWP = 3.2174 UAH 1 UAH = 0.3108 BWP
02 abr 2026 1 BWP = 3.1924 UAH 1 UAH = 0.3132 BWP
03 abr 2026 1 BWP = 3.1923 UAH 1 UAH = 0.3133 BWP
04 abr 2026 1 BWP = 3.1923 UAH 1 UAH = 0.3133 BWP
05 abr 2026 1 BWP = 3.1923 UAH 1 UAH = 0.3133 BWP
06 abr 2026 1 BWP = 3.1923 UAH 1 UAH = 0.3133 BWP
07 abr 2026 1 BWP = 3.1847 UAH 1 UAH = 0.314 BWP
08 abr 2026 1 BWP = 3.23 UAH 1 UAH = 0.3096 BWP
09 abr 2026 1 BWP = 3.2247 UAH 1 UAH = 0.3101 BWP
10 abr 2026 1 BWP = 3.2366 UAH 1 UAH = 0.309 BWP
11 abr 2026 1 BWP = 3.2362 UAH 1 UAH = 0.309 BWP
12 abr 2026 1 BWP = 3.2362 UAH 1 UAH = 0.309 BWP
13 abr 2026 1 BWP = 3.2229 UAH 1 UAH = 0.3103 BWP
14 abr 2026 1 BWP = 3.2474 UAH 1 UAH = 0.3079 BWP
15 abr 2026 1 BWP = 3.2456 UAH 1 UAH = 0.3081 BWP
16 abr 2026 1 BWP = 3.2566 UAH 1 UAH = 0.3071 BWP
17 abr 2026 1 BWP = 3.2812 UAH 1 UAH = 0.3048 BWP
18 abr 2026 1 BWP = 3.2812 UAH 1 UAH = 0.3048 BWP
19 abr 2026 1 BWP = 3.2812 UAH 1 UAH = 0.3048 BWP
20 abr 2026 1 BWP = 3.2945 UAH 1 UAH = 0.3035 BWP
21 abr 2026 1 BWP = 3.2906 UAH 1 UAH = 0.3039 BWP
22 abr 2026 1 BWP = 3.2633 UAH 1 UAH = 0.3064 BWP
23 abr 2026 1 BWP = 3.2633 UAH 1 UAH = 0.3064 BWP
24 abr 2026 1 BWP = 3.2534 UAH 1 UAH = 0.3074 BWP
25 abr 2026 1 BWP = 3.2532 UAH 1 UAH = 0.3074 BWP
26 abr 2026 1 BWP = 3.2532 UAH 1 UAH = 0.3074 BWP
27 abr 2026 1 BWP = 3.2756 UAH 1 UAH = 0.3053 BWP
28 abr 2026 1 BWP = 3.2585 UAH 1 UAH = 0.3069 BWP
29 abr 2026 1 BWP = 3.2609 UAH 1 UAH = 0.3067 BWP
30 abr 2026 1 BWP = 3.2332 UAH 1 UAH = 0.3093 BWP

May 2026

DataBWP-UAHUAH-BWP
01 mai 2026 1 BWP = 3.2332 UAH 1 UAH = 0.3093 BWP
02 mai 2026 1 BWP = 3.2332 UAH 1 UAH = 0.3093 BWP
03 mai 2026 1 BWP = 3.2332 UAH 1 UAH = 0.3093 BWP
04 mai 2026 1 BWP = 3.2465 UAH 1 UAH = 0.308 BWP
05 mai 2026 1 BWP = 3.2338 UAH 1 UAH = 0.3092 BWP
06 mai 2026 1 BWP = 3.2766 UAH 1 UAH = 0.3052 BWP
07 mai 2026 1 BWP = 3.2705 UAH 1 UAH = 0.3058 BWP
08 mai 2026 1 BWP = 3.2715 UAH 1 UAH = 0.3057 BWP
09 mai 2026 1 BWP = 3.2718 UAH 1 UAH = 0.3056 BWP
10 mai 2026 1 BWP = 3.2718 UAH 1 UAH = 0.3056 BWP
11 mai 2026 1 BWP = 3.2686 UAH 1 UAH = 0.3059 BWP
12 mai 2026 1 BWP = 3.2561 UAH 1 UAH = 0.3071 BWP
13 mai 2026 1 BWP = 3.2642 UAH 1 UAH = 0.3064 BWP
14 mai 2026 1 BWP = 3.1211 UAH 1 UAH = 0.3204 BWP
15 mai 2026 1 BWP = 3.1215 UAH 1 UAH = 0.3204 BWP
16 mai 2026 1 BWP = 3.1216 UAH 1 UAH = 0.3204 BWP
17 mai 2026 1 BWP = 3.1216 UAH 1 UAH = 0.3204 BWP
18 mai 2026 1 BWP = 3.2481 UAH 1 UAH = 0.3079 BWP
19 mai 2026 1 BWP = 3.2481 UAH 1 UAH = 0.3079 BWP

Informação sobre as taxas de câmbio de BWP-UAH e UAH-BWP

Botswana Pula (BWP) é a moeda usada em Botswana. Hryvnia Ukrainian (UAH) é a moeda usada em Ucrânia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Botswana e Ucrânia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats