currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio BWP-UAH e UAH-BWP - 2025

Taxas de câmbio BWP-UAH e UAH-BWP - 2025

Taxas de câmbio de BWP-UAH e UAH-BWP

Verifique abaixo as taxas de câmbio para BWP-UAH e UAH-BWP para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 BWP = 3,0203 UAH
1 UAH = 0,3311 BWP
1A 2A 3A

Jan 2025

DataBWP-UAHUAH-BWP
01 jan 2025 1 BWP = 3.0215 UAH 1 UAH = 0.331 BWP
02 jan 2025 1 BWP = 3.0282 UAH 1 UAH = 0.3302 BWP
03 jan 2025 1 BWP = 3.0321 UAH 1 UAH = 0.3298 BWP
04 jan 2025 1 BWP = 3.0322 UAH 1 UAH = 0.3298 BWP
05 jan 2025 1 BWP = 3.0322 UAH 1 UAH = 0.3298 BWP
06 jan 2025 1 BWP = 3.0506 UAH 1 UAH = 0.3278 BWP
07 jan 2025 1 BWP = 3.0517 UAH 1 UAH = 0.3277 BWP
08 jan 2025 1 BWP = 3.0179 UAH 1 UAH = 0.3314 BWP
09 jan 2025 1 BWP = 3.0249 UAH 1 UAH = 0.3306 BWP
10 jan 2025 1 BWP = 3.0045 UAH 1 UAH = 0.3328 BWP
11 jan 2025 1 BWP = 3.0047 UAH 1 UAH = 0.3328 BWP
12 jan 2025 1 BWP = 3.0047 UAH 1 UAH = 0.3328 BWP
13 jan 2025 1 BWP = 2.9945 UAH 1 UAH = 0.3339 BWP
14 jan 2025 1 BWP = 3.003 UAH 1 UAH = 0.333 BWP
15 jan 2025 1 BWP = 3.0121 UAH 1 UAH = 0.332 BWP
16 jan 2025 1 BWP = 3.0078 UAH 1 UAH = 0.3325 BWP
17 jan 2025 1 BWP = 3.0146 UAH 1 UAH = 0.3317 BWP
18 jan 2025 1 BWP = 3.0145 UAH 1 UAH = 0.3317 BWP
19 jan 2025 1 BWP = 3.0145 UAH 1 UAH = 0.3317 BWP
20 jan 2025 1 BWP = 3.0145 UAH 1 UAH = 0.3317 BWP
21 jan 2025 1 BWP = 3.0276 UAH 1 UAH = 0.3303 BWP
22 jan 2025 1 BWP = 3.0275 UAH 1 UAH = 0.3303 BWP
23 jan 2025 1 BWP = 3.0261 UAH 1 UAH = 0.3305 BWP
24 jan 2025 1 BWP = 3.0407 UAH 1 UAH = 0.3289 BWP
25 jan 2025 1 BWP = 3.0407 UAH 1 UAH = 0.3289 BWP
26 jan 2025 1 BWP = 3.0407 UAH 1 UAH = 0.3289 BWP
27 jan 2025 1 BWP = 3.0253 UAH 1 UAH = 0.3305 BWP
28 jan 2025 1 BWP = 3.022 UAH 1 UAH = 0.3309 BWP
29 jan 2025 1 BWP = 3.0115 UAH 1 UAH = 0.3321 BWP
30 jan 2025 1 BWP = 3.015 UAH 1 UAH = 0.3317 BWP
31 jan 2025 1 BWP = 2.9942 UAH 1 UAH = 0.334 BWP

Feb 2025

DataBWP-UAHUAH-BWP
01 fev 2025 1 BWP = 2.9942 UAH 1 UAH = 0.334 BWP
02 fev 2025 1 BWP = 2.9942 UAH 1 UAH = 0.334 BWP
03 fev 2025 1 BWP = 2.9756 UAH 1 UAH = 0.3361 BWP
04 fev 2025 1 BWP = 2.9882 UAH 1 UAH = 0.3346 BWP
05 fev 2025 1 BWP = 2.9989 UAH 1 UAH = 0.3335 BWP
06 fev 2025 1 BWP = 2.9831 UAH 1 UAH = 0.3352 BWP
07 fev 2025 1 BWP = 2.9964 UAH 1 UAH = 0.3337 BWP
08 fev 2025 1 BWP = 2.9964 UAH 1 UAH = 0.3337 BWP
09 fev 2025 1 BWP = 2.9964 UAH 1 UAH = 0.3337 BWP
10 fev 2025 1 BWP = 3.0064 UAH 1 UAH = 0.3326 BWP
11 fev 2025 1 BWP = 3.0089 UAH 1 UAH = 0.3323 BWP
12 fev 2025 1 BWP = 3.0223 UAH 1 UAH = 0.3309 BWP
13 fev 2025 1 BWP = 3.0223 UAH 1 UAH = 0.3309 BWP
14 fev 2025 1 BWP = 3.0167 UAH 1 UAH = 0.3315 BWP
15 fev 2025 1 BWP = 3.0168 UAH 1 UAH = 0.3315 BWP
16 fev 2025 1 BWP = 3.0168 UAH 1 UAH = 0.3315 BWP
17 fev 2025 1 BWP = 3.0079 UAH 1 UAH = 0.3325 BWP
18 fev 2025 1 BWP = 3.0141 UAH 1 UAH = 0.3318 BWP
19 fev 2025 1 BWP = 3.0118 UAH 1 UAH = 0.332 BWP
20 fev 2025 1 BWP = 3.0096 UAH 1 UAH = 0.3323 BWP
21 fev 2025 1 BWP = 3.0234 UAH 1 UAH = 0.3308 BWP
22 fev 2025 1 BWP = 3.0233 UAH 1 UAH = 0.3308 BWP
23 fev 2025 1 BWP = 3.0233 UAH 1 UAH = 0.3308 BWP
24 fev 2025 1 BWP = 3.0319 UAH 1 UAH = 0.3298 BWP
25 fev 2025 1 BWP = 3.0271 UAH 1 UAH = 0.3303 BWP
26 fev 2025 1 BWP = 3.0288 UAH 1 UAH = 0.3302 BWP
27 fev 2025 1 BWP = 3.0071 UAH 1 UAH = 0.3325 BWP
28 fev 2025 1 BWP = 3.0068 UAH 1 UAH = 0.3326 BWP

Mar 2025

DataBWP-UAHUAH-BWP
01 mar 2025 1 BWP = 2.9951 UAH 1 UAH = 0.3339 BWP
02 mar 2025 1 BWP = 3.0024 UAH 1 UAH = 0.3331 BWP
03 mar 2025 1 BWP = 2.9999 UAH 1 UAH = 0.3333 BWP
04 mar 2025 1 BWP = 2.9999 UAH 1 UAH = 0.3333 BWP
05 mar 2025 1 BWP = 3.007 UAH 1 UAH = 0.3326 BWP
06 mar 2025 1 BWP = 3.0123 UAH 1 UAH = 0.332 BWP
07 mar 2025 1 BWP = 3.0313 UAH 1 UAH = 0.3299 BWP
08 mar 2025 1 BWP = 3.0287 UAH 1 UAH = 0.3302 BWP
09 mar 2025 1 BWP = 3.0313 UAH 1 UAH = 0.3299 BWP
10 mar 2025 1 BWP = 3.0281 UAH 1 UAH = 0.3302 BWP
11 mar 2025 1 BWP = 3.0309 UAH 1 UAH = 0.3299 BWP
12 mar 2025 1 BWP = 3.0309 UAH 1 UAH = 0.3299 BWP
13 mar 2025 1 BWP = 3.0311 UAH 1 UAH = 0.3299 BWP
14 mar 2025 1 BWP = 3.0435 UAH 1 UAH = 0.3286 BWP
15 mar 2025 1 BWP = 3.0448 UAH 1 UAH = 0.3284 BWP
16 mar 2025 1 BWP = 3.064 UAH 1 UAH = 0.3264 BWP
17 mar 2025 1 BWP = 3.0491 UAH 1 UAH = 0.328 BWP
18 mar 2025 1 BWP = 3.0569 UAH 1 UAH = 0.3271 BWP
19 mar 2025 1 BWP = 3.0563 UAH 1 UAH = 0.3272 BWP
20 mar 2025 1 BWP = 3.0475 UAH 1 UAH = 0.3281 BWP
21 mar 2025 1 BWP = 3.0466 UAH 1 UAH = 0.3282 BWP
22 mar 2025 1 BWP = 3.0463 UAH 1 UAH = 0.3283 BWP
23 mar 2025 1 BWP = 3.0635 UAH 1 UAH = 0.3264 BWP
24 mar 2025 1 BWP = 3.0572 UAH 1 UAH = 0.3271 BWP
25 mar 2025 1 BWP = 3.0597 UAH 1 UAH = 0.3268 BWP
26 mar 2025 1 BWP = 3.0359 UAH 1 UAH = 0.3294 BWP
27 mar 2025 1 BWP = 3.0341 UAH 1 UAH = 0.3296 BWP
28 mar 2025 1 BWP = 3.0361 UAH 1 UAH = 0.3294 BWP
29 mar 2025 1 BWP = 3.0759 UAH 1 UAH = 0.3251 BWP
30 mar 2025 1 BWP = 3.078 UAH 1 UAH = 0.3249 BWP
31 mar 2025 1 BWP = 3.0165 UAH 1 UAH = 0.3315 BWP

Apr 2025

DataBWP-UAHUAH-BWP
01 abr 2025 1 BWP = 3.0132 UAH 1 UAH = 0.3319 BWP
02 abr 2025 1 BWP = 2.9879 UAH 1 UAH = 0.3347 BWP
03 abr 2025 1 BWP = 2.9864 UAH 1 UAH = 0.3349 BWP
04 abr 2025 1 BWP = 2.9555 UAH 1 UAH = 0.3383 BWP
05 abr 2025 1 BWP = 2.9552 UAH 1 UAH = 0.3384 BWP

Informação sobre as taxas de câmbio de BWP-UAH e UAH-BWP

Botswana Pula (BWP) é a moeda usada em Botswana. Hryvnia Ukrainian (UAH) é a moeda usada em Ucrânia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Botswana e Ucrânia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats