> Taxas de câmbio BWP-TZS e TZS-BWP - 2025

Taxas de câmbio BWP-TZS e TZS-BWP - 2025

Taxas de câmbio de BWP-TZS e TZS-BWP

Verifique abaixo as taxas de câmbio para BWP-TZS e TZS-BWP para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 BWP = 191,798 TZS

1 TZS = 0,0052 BWP

1A 2A 3A

BWP para TZSTZS para BWP

Jan 2025

Data	BWP-TZS	TZS-BWP
01 jan 2025	1 BWP = 175.6588 TZS	1 TZS = 0.0057 BWP
02 jan 2025	1 BWP = 175.0624 TZS	1 TZS = 0.0057 BWP
03 jan 2025	1 BWP = 177.3174 TZS	1 TZS = 0.0056 BWP
04 jan 2025	1 BWP = 177.3547 TZS	1 TZS = 0.0056 BWP
05 jan 2025	1 BWP = 177.3547 TZS	1 TZS = 0.0056 BWP
06 jan 2025	1 BWP = 179.4112 TZS	1 TZS = 0.0056 BWP
07 jan 2025	1 BWP = 178.7588 TZS	1 TZS = 0.0056 BWP
08 jan 2025	1 BWP = 177.4718 TZS	1 TZS = 0.0056 BWP
09 jan 2025	1 BWP = 177.6699 TZS	1 TZS = 0.0056 BWP
10 jan 2025	1 BWP = 177.8773 TZS	1 TZS = 0.0056 BWP
11 jan 2025	1 BWP = 178.833 TZS	1 TZS = 0.0056 BWP
12 jan 2025	1 BWP = 178.833 TZS	1 TZS = 0.0056 BWP
13 jan 2025	1 BWP = 175.8441 TZS	1 TZS = 0.0057 BWP
14 jan 2025	1 BWP = 179.1817 TZS	1 TZS = 0.0056 BWP
15 jan 2025	1 BWP = 179.2186 TZS	1 TZS = 0.0056 BWP
16 jan 2025	1 BWP = 180.0325 TZS	1 TZS = 0.0056 BWP
17 jan 2025	1 BWP = 181.092 TZS	1 TZS = 0.0055 BWP
18 jan 2025	1 BWP = 181.1436 TZS	1 TZS = 0.0055 BWP
19 jan 2025	1 BWP = 181.1436 TZS	1 TZS = 0.0055 BWP
20 jan 2025	1 BWP = 180.715 TZS	1 TZS = 0.0055 BWP
21 jan 2025	1 BWP = 181.3745 TZS	1 TZS = 0.0055 BWP
22 jan 2025	1 BWP = 181.13 TZS	1 TZS = 0.0055 BWP
23 jan 2025	1 BWP = 181.1768 TZS	1 TZS = 0.0055 BWP
24 jan 2025	1 BWP = 184.7218 TZS	1 TZS = 0.0054 BWP
25 jan 2025	1 BWP = 184.7793 TZS	1 TZS = 0.0054 BWP
26 jan 2025	1 BWP = 184.7793 TZS	1 TZS = 0.0054 BWP
27 jan 2025	1 BWP = 183.3527 TZS	1 TZS = 0.0055 BWP
28 jan 2025	1 BWP = 181.0914 TZS	1 TZS = 0.0055 BWP
29 jan 2025	1 BWP = 182.7952 TZS	1 TZS = 0.0055 BWP
30 jan 2025	1 BWP = 184.3293 TZS	1 TZS = 0.0054 BWP
31 jan 2025	1 BWP = 183.1467 TZS	1 TZS = 0.0055 BWP

Feb 2025

Data	BWP-TZS	TZS-BWP
01 fev 2025	1 BWP = 183.1467 TZS	1 TZS = 0.0055 BWP
02 fev 2025	1 BWP = 183.075 TZS	1 TZS = 0.0055 BWP
03 fev 2025	1 BWP = 182.9332 TZS	1 TZS = 0.0055 BWP
04 fev 2025	1 BWP = 182.2873 TZS	1 TZS = 0.0055 BWP
05 fev 2025	1 BWP = 183.4873 TZS	1 TZS = 0.0054 BWP
06 fev 2025	1 BWP = 182.9739 TZS	1 TZS = 0.0055 BWP
07 fev 2025	1 BWP = 185.1143 TZS	1 TZS = 0.0054 BWP
08 fev 2025	1 BWP = 185.8018 TZS	1 TZS = 0.0054 BWP
09 fev 2025	1 BWP = 185.8018 TZS	1 TZS = 0.0054 BWP
10 fev 2025	1 BWP = 185.6044 TZS	1 TZS = 0.0054 BWP
11 fev 2025	1 BWP = 186.9003 TZS	1 TZS = 0.0054 BWP
12 fev 2025	1 BWP = 187.8052 TZS	1 TZS = 0.0053 BWP
13 fev 2025	1 BWP = 188.2914 TZS	1 TZS = 0.0053 BWP
14 fev 2025	1 BWP = 188.4158 TZS	1 TZS = 0.0053 BWP
15 fev 2025	1 BWP = 188.4964 TZS	1 TZS = 0.0053 BWP
16 fev 2025	1 BWP = 188.4964 TZS	1 TZS = 0.0053 BWP
17 fev 2025	1 BWP = 184.7367 TZS	1 TZS = 0.0054 BWP
18 fev 2025	1 BWP = 188.5003 TZS	1 TZS = 0.0053 BWP
19 fev 2025	1 BWP = 185.9916 TZS	1 TZS = 0.0054 BWP
20 fev 2025	1 BWP = 187.7504 TZS	1 TZS = 0.0053 BWP
21 fev 2025	1 BWP = 187.7089 TZS	1 TZS = 0.0053 BWP
22 fev 2025	1 BWP = 187.794 TZS	1 TZS = 0.0053 BWP
23 fev 2025	1 BWP = 187.794 TZS	1 TZS = 0.0053 BWP
24 fev 2025	1 BWP = 189.1597 TZS	1 TZS = 0.0053 BWP
25 fev 2025	1 BWP = 190.1837 TZS	1 TZS = 0.0053 BWP
26 fev 2025	1 BWP = 189.3911 TZS	1 TZS = 0.0053 BWP
27 fev 2025	1 BWP = 188.6046 TZS	1 TZS = 0.0053 BWP
28 fev 2025	1 BWP = 188.2559 TZS	1 TZS = 0.0053 BWP

Mar 2025

Data	BWP-TZS	TZS-BWP
01 mar 2025	1 BWP = 187.5212 TZS	1 TZS = 0.0053 BWP
02 mar 2025	1 BWP = 186.2426 TZS	1 TZS = 0.0054 BWP
03 mar 2025	1 BWP = 186.4724 TZS	1 TZS = 0.0054 BWP
04 mar 2025	1 BWP = 191.0105 TZS	1 TZS = 0.0052 BWP
05 mar 2025	1 BWP = 190.3944 TZS	1 TZS = 0.0053 BWP
06 mar 2025	1 BWP = 192.4749 TZS	1 TZS = 0.0052 BWP
07 mar 2025	1 BWP = 193.6962 TZS	1 TZS = 0.0052 BWP
08 mar 2025	1 BWP = 193.4171 TZS	1 TZS = 0.0052 BWP
09 mar 2025	1 BWP = 194.5296 TZS	1 TZS = 0.0051 BWP
10 mar 2025	1 BWP = 190.4858 TZS	1 TZS = 0.0052 BWP
11 mar 2025	1 BWP = 193.3699 TZS	1 TZS = 0.0052 BWP
12 mar 2025	1 BWP = 192.4543 TZS	1 TZS = 0.0052 BWP
13 mar 2025	1 BWP = 194.1977 TZS	1 TZS = 0.0051 BWP
14 mar 2025	1 BWP = 194.5804 TZS	1 TZS = 0.0051 BWP
15 mar 2025	1 BWP = 195.2378 TZS	1 TZS = 0.0051 BWP
16 mar 2025	1 BWP = 193.6134 TZS	1 TZS = 0.0052 BWP
17 mar 2025	1 BWP = 194.7141 TZS	1 TZS = 0.0051 BWP
18 mar 2025	1 BWP = 195.779 TZS	1 TZS = 0.0051 BWP
19 mar 2025	1 BWP = 194.231 TZS	1 TZS = 0.0051 BWP
20 mar 2025	1 BWP = 193.4607 TZS	1 TZS = 0.0052 BWP
21 mar 2025	1 BWP = 194.2018 TZS	1 TZS = 0.0051 BWP
22 mar 2025	1 BWP = 194.5518 TZS	1 TZS = 0.0051 BWP
23 mar 2025	1 BWP = 192.8593 TZS	1 TZS = 0.0052 BWP
24 mar 2025	1 BWP = 192.5389 TZS	1 TZS = 0.0052 BWP
25 mar 2025	1 BWP = 194.7629 TZS	1 TZS = 0.0051 BWP
26 mar 2025	1 BWP = 194.2004 TZS	1 TZS = 0.0051 BWP
27 mar 2025	1 BWP = 195.4122 TZS	1 TZS = 0.0051 BWP
28 mar 2025	1 BWP = 193.9861 TZS	1 TZS = 0.0052 BWP
29 mar 2025	1 BWP = 196.6858 TZS	1 TZS = 0.0051 BWP
30 mar 2025	1 BWP = 193.4804 TZS	1 TZS = 0.0052 BWP
31 mar 2025	1 BWP = 193.1896 TZS	1 TZS = 0.0052 BWP

Apr 2025

Data	BWP-TZS	TZS-BWP
01 abr 2025	1 BWP = 192.8863 TZS	1 TZS = 0.0052 BWP
02 abr 2025	1 BWP = 191.3387 TZS	1 TZS = 0.0052 BWP
03 abr 2025	1 BWP = 191.2587 TZS	1 TZS = 0.0052 BWP
04 abr 2025	1 BWP = 192.5058 TZS	1 TZS = 0.0052 BWP
05 abr 2025	1 BWP = 192.0719 TZS	1 TZS = 0.0052 BWP
06 abr 2025	1 BWP = 192.0719 TZS	1 TZS = 0.0052 BWP
07 abr 2025	1 BWP = 191.2871 TZS	1 TZS = 0.0052 BWP
08 abr 2025	1 BWP = 190.214 TZS	1 TZS = 0.0053 BWP
09 abr 2025	1 BWP = 188.1005 TZS	1 TZS = 0.0053 BWP
10 abr 2025	1 BWP = 189.1023 TZS	1 TZS = 0.0053 BWP
11 abr 2025	1 BWP = 191.3635 TZS	1 TZS = 0.0052 BWP
12 abr 2025	1 BWP = 192.1515 TZS	1 TZS = 0.0052 BWP
13 abr 2025	1 BWP = 191.1392 TZS	1 TZS = 0.0052 BWP
14 abr 2025	1 BWP = 192.9232 TZS	1 TZS = 0.0052 BWP
15 abr 2025	1 BWP = 194.8419 TZS	1 TZS = 0.0051 BWP
16 abr 2025	1 BWP = 195.0255 TZS	1 TZS = 0.0051 BWP
17 abr 2025	1 BWP = 195.09 TZS	1 TZS = 0.0051 BWP
18 abr 2025	1 BWP = 195.0899 TZS	1 TZS = 0.0051 BWP
19 abr 2025	1 BWP = 195.0903 TZS	1 TZS = 0.0051 BWP
20 abr 2025	1 BWP = 195.0903 TZS	1 TZS = 0.0051 BWP
21 abr 2025	1 BWP = 195.0898 TZS	1 TZS = 0.0051 BWP
22 abr 2025	1 BWP = 196.5473 TZS	1 TZS = 0.0051 BWP
23 abr 2025	1 BWP = 196.9285 TZS	1 TZS = 0.0051 BWP
24 abr 2025	1 BWP = 196.6413 TZS	1 TZS = 0.0051 BWP
25 abr 2025	1 BWP = 194.9792 TZS	1 TZS = 0.0051 BWP
26 abr 2025	1 BWP = 195.1612 TZS	1 TZS = 0.0051 BWP
27 abr 2025	1 BWP = 195.1612 TZS	1 TZS = 0.0051 BWP
28 abr 2025	1 BWP = 196.3248 TZS	1 TZS = 0.0051 BWP
29 abr 2025	1 BWP = 196.9121 TZS	1 TZS = 0.0051 BWP
30 abr 2025	1 BWP = 196.9175 TZS	1 TZS = 0.0051 BWP

May 2025

Data	BWP-TZS	TZS-BWP
01 mai 2025	1 BWP = 196.206 TZS	1 TZS = 0.0051 BWP
02 mai 2025	1 BWP = 197.9326 TZS	1 TZS = 0.0051 BWP
03 mai 2025	1 BWP = 197.7897 TZS	1 TZS = 0.0051 BWP
04 mai 2025	1 BWP = 197.7897 TZS	1 TZS = 0.0051 BWP
05 mai 2025	1 BWP = 198.8541 TZS	1 TZS = 0.005 BWP
06 mai 2025	1 BWP = 198.4863 TZS	1 TZS = 0.005 BWP
07 mai 2025	1 BWP = 199.6419 TZS	1 TZS = 0.005 BWP
08 mai 2025	1 BWP = 198.7197 TZS	1 TZS = 0.005 BWP
09 mai 2025	1 BWP = 199.0232 TZS	1 TZS = 0.005 BWP
10 mai 2025	1 BWP = 199.0216 TZS	1 TZS = 0.005 BWP
11 mai 2025	1 BWP = 198.9376 TZS	1 TZS = 0.005 BWP
12 mai 2025	1 BWP = 197.729 TZS	1 TZS = 0.0051 BWP
13 mai 2025	1 BWP = 196.9477 TZS	1 TZS = 0.0051 BWP
14 mai 2025	1 BWP = 198.4008 TZS	1 TZS = 0.005 BWP
15 mai 2025	1 BWP = 198.9697 TZS	1 TZS = 0.005 BWP
16 mai 2025	1 BWP = 199.5706 TZS	1 TZS = 0.005 BWP
17 mai 2025	1 BWP = 199.4784 TZS	1 TZS = 0.005 BWP
18 mai 2025	1 BWP = 199.4784 TZS	1 TZS = 0.005 BWP
19 mai 2025	1 BWP = 198.5869 TZS	1 TZS = 0.005 BWP
20 mai 2025	1 BWP = 199.7896 TZS	1 TZS = 0.005 BWP
21 mai 2025	1 BWP = 201.4664 TZS	1 TZS = 0.005 BWP
22 mai 2025	1 BWP = 200.1174 TZS	1 TZS = 0.005 BWP
23 mai 2025	1 BWP = 200.8853 TZS	1 TZS = 0.005 BWP
24 mai 2025	1 BWP = 200.9518 TZS	1 TZS = 0.005 BWP
25 mai 2025	1 BWP = 200.9518 TZS	1 TZS = 0.005 BWP
26 mai 2025	1 BWP = 201.0396 TZS	1 TZS = 0.005 BWP
27 mai 2025	1 BWP = 200.9826 TZS	1 TZS = 0.005 BWP
28 mai 2025	1 BWP = 200.6345 TZS	1 TZS = 0.005 BWP
29 mai 2025	1 BWP = 199.3845 TZS	1 TZS = 0.005 BWP
30 mai 2025	1 BWP = 200.4614 TZS	1 TZS = 0.005 BWP
31 mai 2025	1 BWP = 200.7594 TZS	1 TZS = 0.005 BWP

Jun 2025

Data	BWP-TZS	TZS-BWP
01 jun 2025	1 BWP = 200.8281 TZS	1 TZS = 0.005 BWP
02 jun 2025	1 BWP = 200.8744 TZS	1 TZS = 0.005 BWP
03 jun 2025	1 BWP = 200.2643 TZS	1 TZS = 0.005 BWP
04 jun 2025	1 BWP = 199.6554 TZS	1 TZS = 0.005 BWP
05 jun 2025	1 BWP = 200.9465 TZS	1 TZS = 0.005 BWP
06 jun 2025	1 BWP = 196.6132 TZS	1 TZS = 0.0051 BWP
07 jun 2025	1 BWP = 198.6389 TZS	1 TZS = 0.005 BWP
08 jun 2025	1 BWP = 198.6389 TZS	1 TZS = 0.005 BWP
09 jun 2025	1 BWP = 197.1067 TZS	1 TZS = 0.0051 BWP
10 jun 2025	1 BWP = 195.838 TZS	1 TZS = 0.0051 BWP
11 jun 2025	1 BWP = 194.5236 TZS	1 TZS = 0.0051 BWP
12 jun 2025	1 BWP = 196.0337 TZS	1 TZS = 0.0051 BWP
13 jun 2025	1 BWP = 192.5291 TZS	1 TZS = 0.0052 BWP
14 jun 2025	1 BWP = 192.3176 TZS	1 TZS = 0.0052 BWP
15 jun 2025	1 BWP = 192.3176 TZS	1 TZS = 0.0052 BWP
16 jun 2025	1 BWP = 193.2822 TZS	1 TZS = 0.0052 BWP
17 jun 2025	1 BWP = 194.4908 TZS	1 TZS = 0.0051 BWP
18 jun 2025	1 BWP = 195.7061 TZS	1 TZS = 0.0051 BWP
19 jun 2025	1 BWP = 194.3557 TZS	1 TZS = 0.0051 BWP
20 jun 2025	1 BWP = 196.0452 TZS	1 TZS = 0.0051 BWP
21 jun 2025	1 BWP = 196.9933 TZS	1 TZS = 0.0051 BWP
22 jun 2025	1 BWP = 196.9933 TZS	1 TZS = 0.0051 BWP
23 jun 2025	1 BWP = 196.4744 TZS	1 TZS = 0.0051 BWP
24 jun 2025	1 BWP = 200.1363 TZS	1 TZS = 0.005 BWP
25 jun 2025	1 BWP = 199.3232 TZS	1 TZS = 0.005 BWP
26 jun 2025	1 BWP = 199.3249 TZS	1 TZS = 0.005 BWP
27 jun 2025	1 BWP = 197.3277 TZS	1 TZS = 0.0051 BWP
28 jun 2025	1 BWP = 197.1011 TZS	1 TZS = 0.0051 BWP
29 jun 2025	1 BWP = 197.1011 TZS	1 TZS = 0.0051 BWP
30 jun 2025	1 BWP = 198.1689 TZS	1 TZS = 0.005 BWP

Jul 2025

Data	BWP-TZS	TZS-BWP
01 jul 2025	1 BWP = 198.2033 TZS	1 TZS = 0.005 BWP
02 jul 2025	1 BWP = 198.1964 TZS	1 TZS = 0.005 BWP
03 jul 2025	1 BWP = 199.5562 TZS	1 TZS = 0.005 BWP
04 jul 2025	1 BWP = 199.8865 TZS	1 TZS = 0.005 BWP
05 jul 2025	1 BWP = 199.3333 TZS	1 TZS = 0.005 BWP
06 jul 2025	1 BWP = 199.3333 TZS	1 TZS = 0.005 BWP

Informação sobre as taxas de câmbio de BWP-TZS e TZS-BWP

Botswana Pula (BWP) é a moeda usada em Botswana. Tanzanian Shilling (TZS) é a moeda usada em Tanzânia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Botswana e Tanzânia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias