currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio BWP-TZS e TZS-BWP - 2025

Taxas de câmbio BWP-TZS e TZS-BWP - 2025

Taxas de câmbio de BWP-TZS e TZS-BWP

Verifique abaixo as taxas de câmbio para BWP-TZS e TZS-BWP para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 BWP = 186,9912 TZS
1 TZS = 0,0053 BWP
1A 2A 3A
BWP para TZSTZS para BWP
189,1023 Data: 4/11 189,1023 Data: 4/10 188,1005 Data: 4/9 190,2140 Data: 4/8 191,2871 Data: 4/7 192,0719 Data: 4/6 192,0719 Data: 4/5 192,5058 Data: 4/4 191,2587 Data: 4/3 191,3387 Data: 4/2 192,8863 Data: 4/1 193,1896 Data: 3/31 193,4804 Data: 3/30 196,6858 Data: 3/29 193,9861 Data: 3/28 195,4122 Data: 3/27 194,2004 Data: 3/26 194,7629 Data: 3/25 192,5389 Data: 3/24 192,8593 Data: 3/23 194,5518 Data: 3/22 194,2018 Data: 3/21 193,4607 Data: 3/20 194,2310 Data: 3/19 195,7790 Data: 3/18 194,7141 Data: 3/17 193,6134 Data: 3/16 195,2378 Data: 3/15 194,5804 Data: 3/14 194,1977 Data: 3/13 192,4543 Data: 3/12 193,3699 Data: 3/11 190,4858 Data: 3/10 194,5296 Data: 3/9 193,4171 Data: 3/8 193,6962 Data: 3/7 192,4749 Data: 3/6 190,3944 Data: 3/5 191,0105 Data: 3/4 186,4724 Data: 3/3 186,2426 Data: 3/2 187,5212 Data: 3/1 188,2559 Data: 2/28 188,6046 Data: 2/27 189,3911 Data: 2/26 190,1837 Data: 2/25 189,1597 Data: 2/24 187,7940 Data: 2/23 187,7940 Data: 2/22 187,7089 Data: 2/21 187,7504 Data: 2/20 185,9916 Data: 2/19 188,5003 Data: 2/18 184,7367 Data: 2/17 188,4964 Data: 2/16 188,4964 Data: 2/15 188,4158 Data: 2/14 188,2914 Data: 2/13 187,8052 Data: 2/12 186,9003 Data: 2/11 185,6044 Data: 2/10 185,8018 Data: 2/9 185,8018 Data: 2/8 185,1143 Data: 2/7 182,9739 Data: 2/6 183,4873 Data: 2/5 182,2873 Data: 2/4 182,9332 Data: 2/3 183,0750 Data: 2/2 183,1467 Data: 2/1 183,1467 Data: 1/31 184,3293 Data: 1/30 182,7952 Data: 1/29 181,0914 Data: 1/28 183,3527 Data: 1/27 184,7793 Data: 1/26 184,7793 Data: 1/25 184,7218 Data: 1/24 181,1768 Data: 1/23 181,1300 Data: 1/22 181,3745 Data: 1/21 180,7150 Data: 1/20 181,1436 Data: 1/19 181,1436 Data: 1/18 181,0920 Data: 1/17 180,0325 Data: 1/16 179,2186 Data: 1/15 179,1817 Data: 1/14 175,8441 Data: 1/13 178,8330 Data: 1/12 178,8330 Data: 1/11 177,8773 Data: 1/10 177,6699 Data: 1/9 177,4718 Data: 1/8 178,7588 Data: 1/7 179,4112 Data: 1/6 177,3547 Data: 1/5 177,3547 Data: 1/4 177,3174 Data: 1/3 175,0624 Data: 1/2 175,6588 Data: 1/1 189,1023 Data: 4/11 189,1023 Data: 4/10 188,1005 Data: 4/9 190,2140 Data: 4/8 191,2871 Data: 4/7 192,0719 Data: 4/6 192,0719 Data: 4/5 192,5058 Data: 4/4 191,2587 Data: 4/3 191,3387 Data: 4/2 192,8863 Data: 4/1 193,1896 Data: 3/31 193,4804 Data: 3/30 196,6858 Data: 3/29 193,9861 Data: 3/28 195,4122 Data: 3/27 194,2004 Data: 3/26 194,7629 Data: 3/25 192,5389 Data: 3/24 192,8593 Data: 3/23 194,5518 Data: 3/22 194,2018 Data: 3/21 193,4607 Data: 3/20 194,2310 Data: 3/19 195,7790 Data: 3/18 194,7141 Data: 3/17 193,6134 Data: 3/16 195,2378 Data: 3/15 194,5804 Data: 3/14 194,1977 Data: 3/13 192,4543 Data: 3/12 193,3699 Data: 3/11 190,4858 Data: 3/10 194,5296 Data: 3/9 193,4171 Data: 3/8 193,6962 Data: 3/7 192,4749 Data: 3/6 190,3944 Data: 3/5 191,0105 Data: 3/4 186,4724 Data: 3/3 186,2426 Data: 3/2 187,5212 Data: 3/1 188,2559 Data: 2/28 188,6046 Data: 2/27 189,3911 Data: 2/26 190,1837 Data: 2/25 189,1597 Data: 2/24 187,7940 Data: 2/23 187,7940 Data: 2/22 187,7089 Data: 2/21 187,7504 Data: 2/20 185,9916 Data: 2/19 188,5003 Data: 2/18 184,7367 Data: 2/17 188,4964 Data: 2/16 188,4964 Data: 2/15 188,4158 Data: 2/14 188,2914 Data: 2/13 187,8052 Data: 2/12 186,9003 Data: 2/11 185,6044 Data: 2/10 185,8018 Data: 2/9 185,8018 Data: 2/8 185,1143 Data: 2/7 182,9739 Data: 2/6 183,4873 Data: 2/5 182,2873 Data: 2/4 182,9332 Data: 2/3 183,0750 Data: 2/2 183,1467 Data: 2/1 183,1467 Data: 1/31 184,3293 Data: 1/30 182,7952 Data: 1/29 181,0914 Data: 1/28 183,3527 Data: 1/27 184,7793 Data: 1/26 184,7793 Data: 1/25 184,7218 Data: 1/24 181,1768 Data: 1/23 181,1300 Data: 1/22 181,3745 Data: 1/21 180,7150 Data: 1/20 181,1436 Data: 1/19 181,1436 Data: 1/18 181,0920 Data: 1/17 180,0325 Data: 1/16 179,2186 Data: 1/15 179,1817 Data: 1/14 175,8441 Data: 1/13 178,8330 Data: 1/12 178,8330 Data: 1/11 177,8773 Data: 1/10 177,6699 Data: 1/9 177,4718 Data: 1/8 178,7588 Data: 1/7 179,4112 Data: 1/6 177,3547 Data: 1/5 177,3547 Data: 1/4 177,3174 Data: 1/3 175,0624 Data: 1/2 175,6588 Data: 1/1

Jan 2025

DataBWP-TZSTZS-BWP
01 jan 2025 1 BWP = 175.6588 TZS 1 TZS = 0.0057 BWP
02 jan 2025 1 BWP = 175.0624 TZS 1 TZS = 0.0057 BWP
03 jan 2025 1 BWP = 177.3174 TZS 1 TZS = 0.0056 BWP
04 jan 2025 1 BWP = 177.3547 TZS 1 TZS = 0.0056 BWP
05 jan 2025 1 BWP = 177.3547 TZS 1 TZS = 0.0056 BWP
06 jan 2025 1 BWP = 179.4112 TZS 1 TZS = 0.0056 BWP
07 jan 2025 1 BWP = 178.7588 TZS 1 TZS = 0.0056 BWP
08 jan 2025 1 BWP = 177.4718 TZS 1 TZS = 0.0056 BWP
09 jan 2025 1 BWP = 177.6699 TZS 1 TZS = 0.0056 BWP
10 jan 2025 1 BWP = 177.8773 TZS 1 TZS = 0.0056 BWP
11 jan 2025 1 BWP = 178.833 TZS 1 TZS = 0.0056 BWP
12 jan 2025 1 BWP = 178.833 TZS 1 TZS = 0.0056 BWP
13 jan 2025 1 BWP = 175.8441 TZS 1 TZS = 0.0057 BWP
14 jan 2025 1 BWP = 179.1817 TZS 1 TZS = 0.0056 BWP
15 jan 2025 1 BWP = 179.2186 TZS 1 TZS = 0.0056 BWP
16 jan 2025 1 BWP = 180.0325 TZS 1 TZS = 0.0056 BWP
17 jan 2025 1 BWP = 181.092 TZS 1 TZS = 0.0055 BWP
18 jan 2025 1 BWP = 181.1436 TZS 1 TZS = 0.0055 BWP
19 jan 2025 1 BWP = 181.1436 TZS 1 TZS = 0.0055 BWP
20 jan 2025 1 BWP = 180.715 TZS 1 TZS = 0.0055 BWP
21 jan 2025 1 BWP = 181.3745 TZS 1 TZS = 0.0055 BWP
22 jan 2025 1 BWP = 181.13 TZS 1 TZS = 0.0055 BWP
23 jan 2025 1 BWP = 181.1768 TZS 1 TZS = 0.0055 BWP
24 jan 2025 1 BWP = 184.7218 TZS 1 TZS = 0.0054 BWP
25 jan 2025 1 BWP = 184.7793 TZS 1 TZS = 0.0054 BWP
26 jan 2025 1 BWP = 184.7793 TZS 1 TZS = 0.0054 BWP
27 jan 2025 1 BWP = 183.3527 TZS 1 TZS = 0.0055 BWP
28 jan 2025 1 BWP = 181.0914 TZS 1 TZS = 0.0055 BWP
29 jan 2025 1 BWP = 182.7952 TZS 1 TZS = 0.0055 BWP
30 jan 2025 1 BWP = 184.3293 TZS 1 TZS = 0.0054 BWP
31 jan 2025 1 BWP = 183.1467 TZS 1 TZS = 0.0055 BWP

Feb 2025

DataBWP-TZSTZS-BWP
01 fev 2025 1 BWP = 183.1467 TZS 1 TZS = 0.0055 BWP
02 fev 2025 1 BWP = 183.075 TZS 1 TZS = 0.0055 BWP
03 fev 2025 1 BWP = 182.9332 TZS 1 TZS = 0.0055 BWP
04 fev 2025 1 BWP = 182.2873 TZS 1 TZS = 0.0055 BWP
05 fev 2025 1 BWP = 183.4873 TZS 1 TZS = 0.0054 BWP
06 fev 2025 1 BWP = 182.9739 TZS 1 TZS = 0.0055 BWP
07 fev 2025 1 BWP = 185.1143 TZS 1 TZS = 0.0054 BWP
08 fev 2025 1 BWP = 185.8018 TZS 1 TZS = 0.0054 BWP
09 fev 2025 1 BWP = 185.8018 TZS 1 TZS = 0.0054 BWP
10 fev 2025 1 BWP = 185.6044 TZS 1 TZS = 0.0054 BWP
11 fev 2025 1 BWP = 186.9003 TZS 1 TZS = 0.0054 BWP
12 fev 2025 1 BWP = 187.8052 TZS 1 TZS = 0.0053 BWP
13 fev 2025 1 BWP = 188.2914 TZS 1 TZS = 0.0053 BWP
14 fev 2025 1 BWP = 188.4158 TZS 1 TZS = 0.0053 BWP
15 fev 2025 1 BWP = 188.4964 TZS 1 TZS = 0.0053 BWP
16 fev 2025 1 BWP = 188.4964 TZS 1 TZS = 0.0053 BWP
17 fev 2025 1 BWP = 184.7367 TZS 1 TZS = 0.0054 BWP
18 fev 2025 1 BWP = 188.5003 TZS 1 TZS = 0.0053 BWP
19 fev 2025 1 BWP = 185.9916 TZS 1 TZS = 0.0054 BWP
20 fev 2025 1 BWP = 187.7504 TZS 1 TZS = 0.0053 BWP
21 fev 2025 1 BWP = 187.7089 TZS 1 TZS = 0.0053 BWP
22 fev 2025 1 BWP = 187.794 TZS 1 TZS = 0.0053 BWP
23 fev 2025 1 BWP = 187.794 TZS 1 TZS = 0.0053 BWP
24 fev 2025 1 BWP = 189.1597 TZS 1 TZS = 0.0053 BWP
25 fev 2025 1 BWP = 190.1837 TZS 1 TZS = 0.0053 BWP
26 fev 2025 1 BWP = 189.3911 TZS 1 TZS = 0.0053 BWP
27 fev 2025 1 BWP = 188.6046 TZS 1 TZS = 0.0053 BWP
28 fev 2025 1 BWP = 188.2559 TZS 1 TZS = 0.0053 BWP

Mar 2025

DataBWP-TZSTZS-BWP
01 mar 2025 1 BWP = 187.5212 TZS 1 TZS = 0.0053 BWP
02 mar 2025 1 BWP = 186.2426 TZS 1 TZS = 0.0054 BWP
03 mar 2025 1 BWP = 186.4724 TZS 1 TZS = 0.0054 BWP
04 mar 2025 1 BWP = 191.0105 TZS 1 TZS = 0.0052 BWP
05 mar 2025 1 BWP = 190.3944 TZS 1 TZS = 0.0053 BWP
06 mar 2025 1 BWP = 192.4749 TZS 1 TZS = 0.0052 BWP
07 mar 2025 1 BWP = 193.6962 TZS 1 TZS = 0.0052 BWP
08 mar 2025 1 BWP = 193.4171 TZS 1 TZS = 0.0052 BWP
09 mar 2025 1 BWP = 194.5296 TZS 1 TZS = 0.0051 BWP
10 mar 2025 1 BWP = 190.4858 TZS 1 TZS = 0.0052 BWP
11 mar 2025 1 BWP = 193.3699 TZS 1 TZS = 0.0052 BWP
12 mar 2025 1 BWP = 192.4543 TZS 1 TZS = 0.0052 BWP
13 mar 2025 1 BWP = 194.1977 TZS 1 TZS = 0.0051 BWP
14 mar 2025 1 BWP = 194.5804 TZS 1 TZS = 0.0051 BWP
15 mar 2025 1 BWP = 195.2378 TZS 1 TZS = 0.0051 BWP
16 mar 2025 1 BWP = 193.6134 TZS 1 TZS = 0.0052 BWP
17 mar 2025 1 BWP = 194.7141 TZS 1 TZS = 0.0051 BWP
18 mar 2025 1 BWP = 195.779 TZS 1 TZS = 0.0051 BWP
19 mar 2025 1 BWP = 194.231 TZS 1 TZS = 0.0051 BWP
20 mar 2025 1 BWP = 193.4607 TZS 1 TZS = 0.0052 BWP
21 mar 2025 1 BWP = 194.2018 TZS 1 TZS = 0.0051 BWP
22 mar 2025 1 BWP = 194.5518 TZS 1 TZS = 0.0051 BWP
23 mar 2025 1 BWP = 192.8593 TZS 1 TZS = 0.0052 BWP
24 mar 2025 1 BWP = 192.5389 TZS 1 TZS = 0.0052 BWP
25 mar 2025 1 BWP = 194.7629 TZS 1 TZS = 0.0051 BWP
26 mar 2025 1 BWP = 194.2004 TZS 1 TZS = 0.0051 BWP
27 mar 2025 1 BWP = 195.4122 TZS 1 TZS = 0.0051 BWP
28 mar 2025 1 BWP = 193.9861 TZS 1 TZS = 0.0052 BWP
29 mar 2025 1 BWP = 196.6858 TZS 1 TZS = 0.0051 BWP
30 mar 2025 1 BWP = 193.4804 TZS 1 TZS = 0.0052 BWP
31 mar 2025 1 BWP = 193.1896 TZS 1 TZS = 0.0052 BWP

Apr 2025

DataBWP-TZSTZS-BWP
01 abr 2025 1 BWP = 192.8863 TZS 1 TZS = 0.0052 BWP
02 abr 2025 1 BWP = 191.3387 TZS 1 TZS = 0.0052 BWP
03 abr 2025 1 BWP = 191.2587 TZS 1 TZS = 0.0052 BWP
04 abr 2025 1 BWP = 192.5058 TZS 1 TZS = 0.0052 BWP
05 abr 2025 1 BWP = 192.0719 TZS 1 TZS = 0.0052 BWP
06 abr 2025 1 BWP = 192.0719 TZS 1 TZS = 0.0052 BWP
07 abr 2025 1 BWP = 191.2871 TZS 1 TZS = 0.0052 BWP
08 abr 2025 1 BWP = 190.214 TZS 1 TZS = 0.0053 BWP
09 abr 2025 1 BWP = 188.1005 TZS 1 TZS = 0.0053 BWP
10 abr 2025 1 BWP = 189.1023 TZS 1 TZS = 0.0053 BWP
11 abr 2025 1 BWP = 189.1023 TZS 1 TZS = 0.0053 BWP

Informação sobre as taxas de câmbio de BWP-TZS e TZS-BWP

Botswana Pula (BWP) é a moeda usada em Botswana. Tanzanian Shilling (TZS) é a moeda usada em Tanzânia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Botswana e Tanzânia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats