> Taxas de câmbio BWP-TZS e TZS-BWP - 2024

Taxas de câmbio BWP-TZS e TZS-BWP - 2024

Taxas de câmbio de BWP-TZS e TZS-BWP

Verifique abaixo as taxas de câmbio para BWP-TZS e TZS-BWP para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 BWP = 194,0755 TZS

1 TZS = 0,0052 BWP

1A 2A 3A

BWP para TZSTZS para BWP

Jan 2024

Data	BWP-TZS	TZS-BWP
01 jan 2024	1 BWP = 187.7694 TZS	1 TZS = 0.0053 BWP
02 jan 2024	1 BWP = 188.4127 TZS	1 TZS = 0.0053 BWP
03 jan 2024	1 BWP = 185.6763 TZS	1 TZS = 0.0054 BWP
04 jan 2024	1 BWP = 186.0949 TZS	1 TZS = 0.0054 BWP
05 jan 2024	1 BWP = 185.3958 TZS	1 TZS = 0.0054 BWP
06 jan 2024	1 BWP = 185.3769 TZS	1 TZS = 0.0054 BWP
07 jan 2024	1 BWP = 185.3769 TZS	1 TZS = 0.0054 BWP
08 jan 2024	1 BWP = 185.7055 TZS	1 TZS = 0.0054 BWP
09 jan 2024	1 BWP = 185.4351 TZS	1 TZS = 0.0054 BWP
10 jan 2024	1 BWP = 185.7138 TZS	1 TZS = 0.0054 BWP
11 jan 2024	1 BWP = 185.9621 TZS	1 TZS = 0.0054 BWP
12 jan 2024	1 BWP = 185.6271 TZS	1 TZS = 0.0054 BWP
13 jan 2024	1 BWP = 185.7297 TZS	1 TZS = 0.0054 BWP
14 jan 2024	1 BWP = 185.7297 TZS	1 TZS = 0.0054 BWP
15 jan 2024	1 BWP = 185.7172 TZS	1 TZS = 0.0054 BWP
16 jan 2024	1 BWP = 184.6901 TZS	1 TZS = 0.0054 BWP
17 jan 2024	1 BWP = 184.7086 TZS	1 TZS = 0.0054 BWP
18 jan 2024	1 BWP = 184.223 TZS	1 TZS = 0.0054 BWP
19 jan 2024	1 BWP = 183.8532 TZS	1 TZS = 0.0054 BWP
20 jan 2024	1 BWP = 183.9694 TZS	1 TZS = 0.0054 BWP
21 jan 2024	1 BWP = 183.9694 TZS	1 TZS = 0.0054 BWP
22 jan 2024	1 BWP = 183.7678 TZS	1 TZS = 0.0054 BWP
23 jan 2024	1 BWP = 183.4232 TZS	1 TZS = 0.0055 BWP
24 jan 2024	1 BWP = 185.6182 TZS	1 TZS = 0.0054 BWP
25 jan 2024	1 BWP = 184.643 TZS	1 TZS = 0.0054 BWP
26 jan 2024	1 BWP = 184.9516 TZS	1 TZS = 0.0054 BWP
27 jan 2024	1 BWP = 187.1897 TZS	1 TZS = 0.0053 BWP
28 jan 2024	1 BWP = 187.1897 TZS	1 TZS = 0.0053 BWP
29 jan 2024	1 BWP = 185.6831 TZS	1 TZS = 0.0054 BWP
30 jan 2024	1 BWP = 186.6962 TZS	1 TZS = 0.0054 BWP
31 jan 2024	1 BWP = 187.0438 TZS	1 TZS = 0.0053 BWP

Feb 2024

Data	BWP-TZS	TZS-BWP
01 fev 2024	1 BWP = 187.1202 TZS	1 TZS = 0.0053 BWP
02 fev 2024	1 BWP = 186.4273 TZS	1 TZS = 0.0054 BWP
03 fev 2024	1 BWP = 186.4636 TZS	1 TZS = 0.0054 BWP
04 fev 2024	1 BWP = 186.4636 TZS	1 TZS = 0.0054 BWP
05 fev 2024	1 BWP = 184.2815 TZS	1 TZS = 0.0054 BWP
06 fev 2024	1 BWP = 185.6521 TZS	1 TZS = 0.0054 BWP
07 fev 2024	1 BWP = 186.1324 TZS	1 TZS = 0.0054 BWP
08 fev 2024	1 BWP = 184.0893 TZS	1 TZS = 0.0054 BWP
09 fev 2024	1 BWP = 183.9616 TZS	1 TZS = 0.0054 BWP
10 fev 2024	1 BWP = 183.9443 TZS	1 TZS = 0.0054 BWP
11 fev 2024	1 BWP = 183.9443 TZS	1 TZS = 0.0054 BWP
12 fev 2024	1 BWP = 186.1583 TZS	1 TZS = 0.0054 BWP
13 fev 2024	1 BWP = 185.5583 TZS	1 TZS = 0.0054 BWP
14 fev 2024	1 BWP = 183.915 TZS	1 TZS = 0.0054 BWP
15 fev 2024	1 BWP = 184.6199 TZS	1 TZS = 0.0054 BWP
16 fev 2024	1 BWP = 185.4785 TZS	1 TZS = 0.0054 BWP
17 fev 2024	1 BWP = 185.8437 TZS	1 TZS = 0.0054 BWP
18 fev 2024	1 BWP = 185.5439 TZS	1 TZS = 0.0054 BWP
19 fev 2024	1 BWP = 186.3109 TZS	1 TZS = 0.0054 BWP
20 fev 2024	1 BWP = 184.9062 TZS	1 TZS = 0.0054 BWP
21 fev 2024	1 BWP = 185.7776 TZS	1 TZS = 0.0054 BWP
22 fev 2024	1 BWP = 185.7193 TZS	1 TZS = 0.0054 BWP
23 fev 2024	1 BWP = 184.7095 TZS	1 TZS = 0.0054 BWP
24 fev 2024	1 BWP = 184.7497 TZS	1 TZS = 0.0054 BWP
25 fev 2024	1 BWP = 184.7497 TZS	1 TZS = 0.0054 BWP
26 fev 2024	1 BWP = 184.9133 TZS	1 TZS = 0.0054 BWP
27 fev 2024	1 BWP = 185.438 TZS	1 TZS = 0.0054 BWP
28 fev 2024	1 BWP = 184.77 TZS	1 TZS = 0.0054 BWP
29 fev 2024	1 BWP = 184.7905 TZS	1 TZS = 0.0054 BWP

Mar 2024

Data	BWP-TZS	TZS-BWP
01 mar 2024	1 BWP = 185.2036 TZS	1 TZS = 0.0054 BWP
02 mar 2024	1 BWP = 185.1295 TZS	1 TZS = 0.0054 BWP
03 mar 2024	1 BWP = 185.1295 TZS	1 TZS = 0.0054 BWP
04 mar 2024	1 BWP = 185.5804 TZS	1 TZS = 0.0054 BWP
05 mar 2024	1 BWP = 186.103 TZS	1 TZS = 0.0054 BWP
06 mar 2024	1 BWP = 186.6702 TZS	1 TZS = 0.0054 BWP
07 mar 2024	1 BWP = 187.1715 TZS	1 TZS = 0.0053 BWP
08 mar 2024	1 BWP = 187.8702 TZS	1 TZS = 0.0053 BWP
09 mar 2024	1 BWP = 187.9288 TZS	1 TZS = 0.0053 BWP
10 mar 2024	1 BWP = 187.9288 TZS	1 TZS = 0.0053 BWP
11 mar 2024	1 BWP = 188.0191 TZS	1 TZS = 0.0053 BWP
12 mar 2024	1 BWP = 188.4932 TZS	1 TZS = 0.0053 BWP
13 mar 2024	1 BWP = 188.0627 TZS	1 TZS = 0.0053 BWP
14 mar 2024	1 BWP = 188.1653 TZS	1 TZS = 0.0053 BWP
15 mar 2024	1 BWP = 187.8967 TZS	1 TZS = 0.0053 BWP
16 mar 2024	1 BWP = 188.1967 TZS	1 TZS = 0.0053 BWP
17 mar 2024	1 BWP = 188.1967 TZS	1 TZS = 0.0053 BWP
18 mar 2024	1 BWP = 186.7981 TZS	1 TZS = 0.0054 BWP
19 mar 2024	1 BWP = 186.0256 TZS	1 TZS = 0.0054 BWP
20 mar 2024	1 BWP = 186.2756 TZS	1 TZS = 0.0054 BWP
21 mar 2024	1 BWP = 187.2047 TZS	1 TZS = 0.0053 BWP
22 mar 2024	1 BWP = 185.6212 TZS	1 TZS = 0.0054 BWP
23 mar 2024	1 BWP = 185.5222 TZS	1 TZS = 0.0054 BWP
24 mar 2024	1 BWP = 185.5222 TZS	1 TZS = 0.0054 BWP
25 mar 2024	1 BWP = 186.1674 TZS	1 TZS = 0.0054 BWP
26 mar 2024	1 BWP = 186.477 TZS	1 TZS = 0.0054 BWP
27 mar 2024	1 BWP = 186.1327 TZS	1 TZS = 0.0054 BWP
28 mar 2024	1 BWP = 187.3513 TZS	1 TZS = 0.0053 BWP
29 mar 2024	1 BWP = 187.8071 TZS	1 TZS = 0.0053 BWP
30 mar 2024	1 BWP = 187.6922 TZS	1 TZS = 0.0053 BWP
31 mar 2024	1 BWP = 187.6922 TZS	1 TZS = 0.0053 BWP

Apr 2024

Data	BWP-TZS	TZS-BWP
01 abr 2024	1 BWP = 186.6795 TZS	1 TZS = 0.0054 BWP
02 abr 2024	1 BWP = 188.461 TZS	1 TZS = 0.0053 BWP
03 abr 2024	1 BWP = 188.4645 TZS	1 TZS = 0.0053 BWP
04 abr 2024	1 BWP = 189.8034 TZS	1 TZS = 0.0053 BWP
05 abr 2024	1 BWP = 189.6337 TZS	1 TZS = 0.0053 BWP
06 abr 2024	1 BWP = 189.6276 TZS	1 TZS = 0.0053 BWP
07 abr 2024	1 BWP = 189.6276 TZS	1 TZS = 0.0053 BWP
08 abr 2024	1 BWP = 189.5411 TZS	1 TZS = 0.0053 BWP
09 abr 2024	1 BWP = 190.2807 TZS	1 TZS = 0.0053 BWP
10 abr 2024	1 BWP = 190.075 TZS	1 TZS = 0.0053 BWP
11 abr 2024	1 BWP = 188.0881 TZS	1 TZS = 0.0053 BWP
12 abr 2024	1 BWP = 188.0496 TZS	1 TZS = 0.0053 BWP
13 abr 2024	1 BWP = 188.0496 TZS	1 TZS = 0.0053 BWP
14 abr 2024	1 BWP = 187.9507 TZS	1 TZS = 0.0053 BWP
15 abr 2024	1 BWP = 186.9289 TZS	1 TZS = 0.0053 BWP
16 abr 2024	1 BWP = 187.1146 TZS	1 TZS = 0.0053 BWP
17 abr 2024	1 BWP = 187.173 TZS	1 TZS = 0.0053 BWP
18 abr 2024	1 BWP = 186.8339 TZS	1 TZS = 0.0054 BWP
19 abr 2024	1 BWP = 186.2472 TZS	1 TZS = 0.0054 BWP
20 abr 2024	1 BWP = 186.1171 TZS	1 TZS = 0.0054 BWP
21 abr 2024	1 BWP = 186.1171 TZS	1 TZS = 0.0054 BWP
22 abr 2024	1 BWP = 187.1199 TZS	1 TZS = 0.0053 BWP
23 abr 2024	1 BWP = 187.0595 TZS	1 TZS = 0.0053 BWP
24 abr 2024	1 BWP = 186.9246 TZS	1 TZS = 0.0053 BWP
25 abr 2024	1 BWP = 186.9058 TZS	1 TZS = 0.0054 BWP
26 abr 2024	1 BWP = 188.2639 TZS	1 TZS = 0.0053 BWP
27 abr 2024	1 BWP = 188.156 TZS	1 TZS = 0.0053 BWP
28 abr 2024	1 BWP = 188.156 TZS	1 TZS = 0.0053 BWP
29 abr 2024	1 BWP = 188.4899 TZS	1 TZS = 0.0053 BWP
30 abr 2024	1 BWP = 182.3919 TZS	1 TZS = 0.0055 BWP

May 2024

Data	BWP-TZS	TZS-BWP
01 mai 2024	1 BWP = 183.5691 TZS	1 TZS = 0.0054 BWP
02 mai 2024	1 BWP = 189.2174 TZS	1 TZS = 0.0053 BWP
03 mai 2024	1 BWP = 189.8242 TZS	1 TZS = 0.0053 BWP
04 mai 2024	1 BWP = 190.4755 TZS	1 TZS = 0.0053 BWP
05 mai 2024	1 BWP = 190.4755 TZS	1 TZS = 0.0053 BWP
06 mai 2024	1 BWP = 190.8201 TZS	1 TZS = 0.0052 BWP
07 mai 2024	1 BWP = 190.6967 TZS	1 TZS = 0.0052 BWP
08 mai 2024	1 BWP = 189.9136 TZS	1 TZS = 0.0053 BWP
09 mai 2024	1 BWP = 190.0257 TZS	1 TZS = 0.0053 BWP
10 mai 2024	1 BWP = 190.6325 TZS	1 TZS = 0.0052 BWP
11 mai 2024	1 BWP = 190.6325 TZS	1 TZS = 0.0052 BWP
12 mai 2024	1 BWP = 190.6248 TZS	1 TZS = 0.0052 BWP
13 mai 2024	1 BWP = 190.6205 TZS	1 TZS = 0.0052 BWP
14 mai 2024	1 BWP = 190.8825 TZS	1 TZS = 0.0052 BWP
15 mai 2024	1 BWP = 191.0211 TZS	1 TZS = 0.0052 BWP
16 mai 2024	1 BWP = 192.4021 TZS	1 TZS = 0.0052 BWP
17 mai 2024	1 BWP = 191.531 TZS	1 TZS = 0.0052 BWP
18 mai 2024	1 BWP = 191.5157 TZS	1 TZS = 0.0052 BWP
19 mai 2024	1 BWP = 191.5157 TZS	1 TZS = 0.0052 BWP
20 mai 2024	1 BWP = 191.5348 TZS	1 TZS = 0.0052 BWP
21 mai 2024	1 BWP = 192.1446 TZS	1 TZS = 0.0052 BWP
22 mai 2024	1 BWP = 191.9272 TZS	1 TZS = 0.0052 BWP
23 mai 2024	1 BWP = 191.6276 TZS	1 TZS = 0.0052 BWP
24 mai 2024	1 BWP = 190.9111 TZS	1 TZS = 0.0052 BWP
25 mai 2024	1 BWP = 191.364 TZS	1 TZS = 0.0052 BWP
26 mai 2024	1 BWP = 191.364 TZS	1 TZS = 0.0052 BWP
27 mai 2024	1 BWP = 191.8558 TZS	1 TZS = 0.0052 BWP
28 mai 2024	1 BWP = 191.6545 TZS	1 TZS = 0.0052 BWP
29 mai 2024	1 BWP = 192.043 TZS	1 TZS = 0.0052 BWP
30 mai 2024	1 BWP = 190.0576 TZS	1 TZS = 0.0053 BWP
31 mai 2024	1 BWP = 190.1117 TZS	1 TZS = 0.0053 BWP

Jun 2024

Data	BWP-TZS	TZS-BWP
01 jun 2024	1 BWP = 190.0356 TZS	1 TZS = 0.0053 BWP
02 jun 2024	1 BWP = 190.0356 TZS	1 TZS = 0.0053 BWP
03 jun 2024	1 BWP = 190.2887 TZS	1 TZS = 0.0053 BWP
04 jun 2024	1 BWP = 190.8197 TZS	1 TZS = 0.0052 BWP
05 jun 2024	1 BWP = 190.2877 TZS	1 TZS = 0.0053 BWP
06 jun 2024	1 BWP = 190.1157 TZS	1 TZS = 0.0053 BWP
07 jun 2024	1 BWP = 190.6226 TZS	1 TZS = 0.0052 BWP
08 jun 2024	1 BWP = 190.6127 TZS	1 TZS = 0.0052 BWP
09 jun 2024	1 BWP = 190.6127 TZS	1 TZS = 0.0052 BWP
10 jun 2024	1 BWP = 189.0551 TZS	1 TZS = 0.0053 BWP
11 jun 2024	1 BWP = 190.3542 TZS	1 TZS = 0.0053 BWP
12 jun 2024	1 BWP = 190.8992 TZS	1 TZS = 0.0052 BWP
13 jun 2024	1 BWP = 192.2963 TZS	1 TZS = 0.0052 BWP
14 jun 2024	1 BWP = 192.8487 TZS	1 TZS = 0.0052 BWP
15 jun 2024	1 BWP = 192.8253 TZS	1 TZS = 0.0052 BWP
16 jun 2024	1 BWP = 192.8253 TZS	1 TZS = 0.0052 BWP
17 jun 2024	1 BWP = 193.3552 TZS	1 TZS = 0.0052 BWP
18 jun 2024	1 BWP = 193.0792 TZS	1 TZS = 0.0052 BWP
19 jun 2024	1 BWP = 193.3753 TZS	1 TZS = 0.0052 BWP
20 jun 2024	1 BWP = 194.0182 TZS	1 TZS = 0.0052 BWP
21 jun 2024	1 BWP = 194.8043 TZS	1 TZS = 0.0051 BWP
22 jun 2024	1 BWP = 194.769 TZS	1 TZS = 0.0051 BWP
23 jun 2024	1 BWP = 194.769 TZS	1 TZS = 0.0051 BWP
24 jun 2024	1 BWP = 194.4633 TZS	1 TZS = 0.0051 BWP
25 jun 2024	1 BWP = 194.3698 TZS	1 TZS = 0.0051 BWP
26 jun 2024	1 BWP = 194.0654 TZS	1 TZS = 0.0052 BWP
27 jun 2024	1 BWP = 192.3173 TZS	1 TZS = 0.0052 BWP
28 jun 2024	1 BWP = 197.8214 TZS	1 TZS = 0.0051 BWP
29 jun 2024	1 BWP = 193.9209 TZS	1 TZS = 0.0052 BWP
30 jun 2024	1 BWP = 197.8421 TZS	1 TZS = 0.0051 BWP

Jul 2024

Data	BWP-TZS	TZS-BWP
01 jul 2024	1 BWP = 195.9818 TZS	1 TZS = 0.0051 BWP
02 jul 2024	1 BWP = 193.3596 TZS	1 TZS = 0.0052 BWP
03 jul 2024	1 BWP = 194.0761 TZS	1 TZS = 0.0052 BWP
04 jul 2024	1 BWP = 194.8344 TZS	1 TZS = 0.0051 BWP
05 jul 2024	1 BWP = 195.649 TZS	1 TZS = 0.0051 BWP
06 jul 2024	1 BWP = 195.6699 TZS	1 TZS = 0.0051 BWP
07 jul 2024	1 BWP = 195.6699 TZS	1 TZS = 0.0051 BWP
08 jul 2024	1 BWP = 196.255 TZS	1 TZS = 0.0051 BWP
09 jul 2024	1 BWP = 196.1417 TZS	1 TZS = 0.0051 BWP
10 jul 2024	1 BWP = 196.3305 TZS	1 TZS = 0.0051 BWP
11 jul 2024	1 BWP = 198.7267 TZS	1 TZS = 0.005 BWP
12 jul 2024	1 BWP = 197.1565 TZS	1 TZS = 0.0051 BWP
13 jul 2024	1 BWP = 198.9841 TZS	1 TZS = 0.005 BWP
14 jul 2024	1 BWP = 198.9841 TZS	1 TZS = 0.005 BWP
15 jul 2024	1 BWP = 197.8247 TZS	1 TZS = 0.0051 BWP
16 jul 2024	1 BWP = 196.4085 TZS	1 TZS = 0.0051 BWP
17 jul 2024	1 BWP = 196.48 TZS	1 TZS = 0.0051 BWP
18 jul 2024	1 BWP = 196.0911 TZS	1 TZS = 0.0051 BWP
19 jul 2024	1 BWP = 197.1961 TZS	1 TZS = 0.0051 BWP
20 jul 2024	1 BWP = 198.2767 TZS	1 TZS = 0.005 BWP
21 jul 2024	1 BWP = 198.2767 TZS	1 TZS = 0.005 BWP
22 jul 2024	1 BWP = 198.0681 TZS	1 TZS = 0.005 BWP
23 jul 2024	1 BWP = 198.0851 TZS	1 TZS = 0.005 BWP
24 jul 2024	1 BWP = 197.8861 TZS	1 TZS = 0.0051 BWP
25 jul 2024	1 BWP = 197.4113 TZS	1 TZS = 0.0051 BWP
26 jul 2024	1 BWP = 199.2879 TZS	1 TZS = 0.005 BWP
27 jul 2024	1 BWP = 199.2658 TZS	1 TZS = 0.005 BWP
28 jul 2024	1 BWP = 199.2658 TZS	1 TZS = 0.005 BWP
29 jul 2024	1 BWP = 198.0829 TZS	1 TZS = 0.005 BWP
30 jul 2024	1 BWP = 198.6524 TZS	1 TZS = 0.005 BWP
31 jul 2024	1 BWP = 199.7488 TZS	1 TZS = 0.005 BWP

Aug 2024

Data	BWP-TZS	TZS-BWP
01 ago 2024	1 BWP = 199.4365 TZS	1 TZS = 0.005 BWP
02 ago 2024	1 BWP = 199.6361 TZS	1 TZS = 0.005 BWP
03 ago 2024	1 BWP = 199.8976 TZS	1 TZS = 0.005 BWP
04 ago 2024	1 BWP = 199.8976 TZS	1 TZS = 0.005 BWP
05 ago 2024	1 BWP = 199.2931 TZS	1 TZS = 0.005 BWP
06 ago 2024	1 BWP = 198.4638 TZS	1 TZS = 0.005 BWP
07 ago 2024	1 BWP = 198.9289 TZS	1 TZS = 0.005 BWP
08 ago 2024	1 BWP = 198.4918 TZS	1 TZS = 0.005 BWP
09 ago 2024	1 BWP = 199.4386 TZS	1 TZS = 0.005 BWP
10 ago 2024	1 BWP = 199.4386 TZS	1 TZS = 0.005 BWP
11 ago 2024	1 BWP = 199.4386 TZS	1 TZS = 0.005 BWP
12 ago 2024	1 BWP = 200.4869 TZS	1 TZS = 0.005 BWP
13 ago 2024	1 BWP = 200.68 TZS	1 TZS = 0.005 BWP
14 ago 2024	1 BWP = 201.1477 TZS	1 TZS = 0.005 BWP
15 ago 2024	1 BWP = 202.2894 TZS	1 TZS = 0.0049 BWP
16 ago 2024	1 BWP = 202.4002 TZS	1 TZS = 0.0049 BWP
17 ago 2024	1 BWP = 202.4324 TZS	1 TZS = 0.0049 BWP
18 ago 2024	1 BWP = 202.4324 TZS	1 TZS = 0.0049 BWP
19 ago 2024	1 BWP = 203.0316 TZS	1 TZS = 0.0049 BWP
20 ago 2024	1 BWP = 203.5668 TZS	1 TZS = 0.0049 BWP
21 ago 2024	1 BWP = 202.9909 TZS	1 TZS = 0.0049 BWP
22 ago 2024	1 BWP = 203.346 TZS	1 TZS = 0.0049 BWP
23 ago 2024	1 BWP = 203.1435 TZS	1 TZS = 0.0049 BWP
24 ago 2024	1 BWP = 202.8406 TZS	1 TZS = 0.0049 BWP
25 ago 2024	1 BWP = 202.8406 TZS	1 TZS = 0.0049 BWP
26 ago 2024	1 BWP = 204.3053 TZS	1 TZS = 0.0049 BWP
27 ago 2024	1 BWP = 204.312 TZS	1 TZS = 0.0049 BWP
28 ago 2024	1 BWP = 204.3792 TZS	1 TZS = 0.0049 BWP
29 ago 2024	1 BWP = 204.8429 TZS	1 TZS = 0.0049 BWP
30 ago 2024	1 BWP = 205.1086 TZS	1 TZS = 0.0049 BWP
31 ago 2024	1 BWP = 205.1086 TZS	1 TZS = 0.0049 BWP

Sep 2024

Data	BWP-TZS	TZS-BWP
01 set 2024	1 BWP = 204.9166 TZS	1 TZS = 0.0049 BWP
02 set 2024	1 BWP = 203.5989 TZS	1 TZS = 0.0049 BWP
03 set 2024	1 BWP = 203.2405 TZS	1 TZS = 0.0049 BWP
04 set 2024	1 BWP = 202.9654 TZS	1 TZS = 0.0049 BWP
05 set 2024	1 BWP = 204.4927 TZS	1 TZS = 0.0049 BWP
06 set 2024	1 BWP = 204.8133 TZS	1 TZS = 0.0049 BWP
07 set 2024	1 BWP = 204.8132 TZS	1 TZS = 0.0049 BWP
08 set 2024	1 BWP = 204.8132 TZS	1 TZS = 0.0049 BWP
09 set 2024	1 BWP = 203.8373 TZS	1 TZS = 0.0049 BWP
10 set 2024	1 BWP = 204.2651 TZS	1 TZS = 0.0049 BWP
11 set 2024	1 BWP = 203.9262 TZS	1 TZS = 0.0049 BWP
12 set 2024	1 BWP = 203.19 TZS	1 TZS = 0.0049 BWP
13 set 2024	1 BWP = 205.1403 TZS	1 TZS = 0.0049 BWP
14 set 2024	1 BWP = 205.1633 TZS	1 TZS = 0.0049 BWP
15 set 2024	1 BWP = 205.1633 TZS	1 TZS = 0.0049 BWP
16 set 2024	1 BWP = 206.1696 TZS	1 TZS = 0.0049 BWP
17 set 2024	1 BWP = 205.66 TZS	1 TZS = 0.0049 BWP
18 set 2024	1 BWP = 206.1665 TZS	1 TZS = 0.0049 BWP
19 set 2024	1 BWP = 206.7798 TZS	1 TZS = 0.0048 BWP
20 set 2024	1 BWP = 206.3582 TZS	1 TZS = 0.0048 BWP
21 set 2024	1 BWP = 206.5216 TZS	1 TZS = 0.0048 BWP
22 set 2024	1 BWP = 206.5216 TZS	1 TZS = 0.0048 BWP
23 set 2024	1 BWP = 207.4862 TZS	1 TZS = 0.0048 BWP
24 set 2024	1 BWP = 207.7618 TZS	1 TZS = 0.0048 BWP
25 set 2024	1 BWP = 207.7866 TZS	1 TZS = 0.0048 BWP
26 set 2024	1 BWP = 209.2056 TZS	1 TZS = 0.0048 BWP
27 set 2024	1 BWP = 209.3886 TZS	1 TZS = 0.0048 BWP
28 set 2024	1 BWP = 208.8638 TZS	1 TZS = 0.0048 BWP
29 set 2024	1 BWP = 208.8638 TZS	1 TZS = 0.0048 BWP
30 set 2024	1 BWP = 209.7 TZS	1 TZS = 0.0048 BWP

Oct 2024

Data	BWP-TZS	TZS-BWP
01 out 2024	1 BWP = 208.9123 TZS	1 TZS = 0.0048 BWP
02 out 2024	1 BWP = 206.7815 TZS	1 TZS = 0.0048 BWP
03 out 2024	1 BWP = 205.9253 TZS	1 TZS = 0.0049 BWP
04 out 2024	1 BWP = 206.2377 TZS	1 TZS = 0.0048 BWP
05 out 2024	1 BWP = 206.0053 TZS	1 TZS = 0.0049 BWP
06 out 2024	1 BWP = 206.0053 TZS	1 TZS = 0.0049 BWP
07 out 2024	1 BWP = 206.1157 TZS	1 TZS = 0.0049 BWP
08 out 2024	1 BWP = 205.5428 TZS	1 TZS = 0.0049 BWP
09 out 2024	1 BWP = 204.6362 TZS	1 TZS = 0.0049 BWP
10 out 2024	1 BWP = 204.8405 TZS	1 TZS = 0.0049 BWP
11 out 2024	1 BWP = 205.2105 TZS	1 TZS = 0.0049 BWP
12 out 2024	1 BWP = 205.3263 TZS	1 TZS = 0.0049 BWP
13 out 2024	1 BWP = 205.7089 TZS	1 TZS = 0.0049 BWP
14 out 2024	1 BWP = 204.6095 TZS	1 TZS = 0.0049 BWP
15 out 2024	1 BWP = 204.2097 TZS	1 TZS = 0.0049 BWP
16 out 2024	1 BWP = 204.4393 TZS	1 TZS = 0.0049 BWP
17 out 2024	1 BWP = 203.6022 TZS	1 TZS = 0.0049 BWP
18 out 2024	1 BWP = 204.3543 TZS	1 TZS = 0.0049 BWP
19 out 2024	1 BWP = 204.3776 TZS	1 TZS = 0.0049 BWP
20 out 2024	1 BWP = 204.3776 TZS	1 TZS = 0.0049 BWP
21 out 2024	1 BWP = 204.2762 TZS	1 TZS = 0.0049 BWP
22 out 2024	1 BWP = 204.0866 TZS	1 TZS = 0.0049 BWP
23 out 2024	1 BWP = 204.5372 TZS	1 TZS = 0.0049 BWP
24 out 2024	1 BWP = 203.5266 TZS	1 TZS = 0.0049 BWP
25 out 2024	1 BWP = 203.8282 TZS	1 TZS = 0.0049 BWP
26 out 2024	1 BWP = 203.6135 TZS	1 TZS = 0.0049 BWP
27 out 2024	1 BWP = 203.6135 TZS	1 TZS = 0.0049 BWP
28 out 2024	1 BWP = 203.1878 TZS	1 TZS = 0.0049 BWP
29 out 2024	1 BWP = 202.9774 TZS	1 TZS = 0.0049 BWP
30 out 2024	1 BWP = 203.2867 TZS	1 TZS = 0.0049 BWP
31 out 2024	1 BWP = 202.8173 TZS	1 TZS = 0.0049 BWP

Nov 2024

Data	BWP-TZS	TZS-BWP
01 nov 2024	1 BWP = 201.9286 TZS	1 TZS = 0.005 BWP
02 nov 2024	1 BWP = 201.5546 TZS	1 TZS = 0.005 BWP
03 nov 2024	1 BWP = 201.9685 TZS	1 TZS = 0.005 BWP
04 nov 2024	1 BWP = 201.9507 TZS	1 TZS = 0.005 BWP
05 nov 2024	1 BWP = 202.4954 TZS	1 TZS = 0.0049 BWP
06 nov 2024	1 BWP = 202.197 TZS	1 TZS = 0.0049 BWP
07 nov 2024	1 BWP = 201.5337 TZS	1 TZS = 0.005 BWP
08 nov 2024	1 BWP = 201.2114 TZS	1 TZS = 0.005 BWP
09 nov 2024	1 BWP = 201.3145 TZS	1 TZS = 0.005 BWP
10 nov 2024	1 BWP = 201.3145 TZS	1 TZS = 0.005 BWP
11 nov 2024	1 BWP = 197.6268 TZS	1 TZS = 0.0051 BWP
12 nov 2024	1 BWP = 195.5412 TZS	1 TZS = 0.0051 BWP
13 nov 2024	1 BWP = 196.0308 TZS	1 TZS = 0.0051 BWP
14 nov 2024	1 BWP = 194.169 TZS	1 TZS = 0.0052 BWP
15 nov 2024	1 BWP = 194.4449 TZS	1 TZS = 0.0051 BWP
16 nov 2024	1 BWP = 194.5712 TZS	1 TZS = 0.0051 BWP
17 nov 2024	1 BWP = 194.5712 TZS	1 TZS = 0.0051 BWP
18 nov 2024	1 BWP = 194.8608 TZS	1 TZS = 0.0051 BWP
19 nov 2024	1 BWP = 195.052 TZS	1 TZS = 0.0051 BWP
20 nov 2024	1 BWP = 194.1452 TZS	1 TZS = 0.0052 BWP
21 nov 2024	1 BWP = 194.2924 TZS	1 TZS = 0.0051 BWP

Informação sobre as taxas de câmbio de BWP-TZS e TZS-BWP

Botswana Pula (BWP) é a moeda usada em Botswana. Tanzanian Shilling (TZS) é a moeda usada em Tanzânia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Botswana e Tanzânia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias