currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio BWP-TWD e TWD-BWP - 2026

Taxas de câmbio BWP-TWD e TWD-BWP - 2026

Taxas de câmbio de BWP-TWD e TWD-BWP

Verifique abaixo as taxas de câmbio para BWP-TWD e TWD-BWP para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 BWP = 2,3495 TWD
1 TWD = 0,4256 BWP
1A 2A 3A

Jan 2026

DataBWP-TWDTWD-BWP
01 jan 2026 1 BWP = 2.3886 TWD 1 TWD = 0.4187 BWP
02 jan 2026 1 BWP = 2.2492 TWD 1 TWD = 0.4446 BWP
03 jan 2026 1 BWP = 2.2468 TWD 1 TWD = 0.4451 BWP
04 jan 2026 1 BWP = 2.2468 TWD 1 TWD = 0.4451 BWP
05 jan 2026 1 BWP = 2.3559 TWD 1 TWD = 0.4245 BWP
06 jan 2026 1 BWP = 2.267 TWD 1 TWD = 0.4411 BWP
07 jan 2026 1 BWP = 2.353 TWD 1 TWD = 0.425 BWP
08 jan 2026 1 BWP = 2.3552 TWD 1 TWD = 0.4246 BWP
09 jan 2026 1 BWP = 2.3519 TWD 1 TWD = 0.4252 BWP
10 jan 2026 1 BWP = 2.3553 TWD 1 TWD = 0.4246 BWP
11 jan 2026 1 BWP = 2.3538 TWD 1 TWD = 0.4248 BWP
12 jan 2026 1 BWP = 2.3692 TWD 1 TWD = 0.4221 BWP
13 jan 2026 1 BWP = 2.3634 TWD 1 TWD = 0.4231 BWP
14 jan 2026 1 BWP = 2.365 TWD 1 TWD = 0.4228 BWP
15 jan 2026 1 BWP = 2.3647 TWD 1 TWD = 0.4229 BWP
16 jan 2026 1 BWP = 2.3663 TWD 1 TWD = 0.4226 BWP
17 jan 2026 1 BWP = 2.3649 TWD 1 TWD = 0.4229 BWP
18 jan 2026 1 BWP = 2.3649 TWD 1 TWD = 0.4229 BWP
19 jan 2026 1 BWP = 2.3542 TWD 1 TWD = 0.4248 BWP
20 jan 2026 1 BWP = 2.3675 TWD 1 TWD = 0.4224 BWP
21 jan 2026 1 BWP = 2.3694 TWD 1 TWD = 0.422 BWP
22 jan 2026 1 BWP = 2.3796 TWD 1 TWD = 0.4202 BWP
23 jan 2026 1 BWP = 2.2776 TWD 1 TWD = 0.4391 BWP
24 jan 2026 1 BWP = 2.2802 TWD 1 TWD = 0.4385 BWP
25 jan 2026 1 BWP = 2.2802 TWD 1 TWD = 0.4385 BWP
26 jan 2026 1 BWP = 2.3928 TWD 1 TWD = 0.4179 BWP
27 jan 2026 1 BWP = 2.3911 TWD 1 TWD = 0.4182 BWP
28 jan 2026 1 BWP = 2.3955 TWD 1 TWD = 0.4174 BWP
29 jan 2026 1 BWP = 2.3982 TWD 1 TWD = 0.417 BWP
30 jan 2026 1 BWP = 2.4051 TWD 1 TWD = 0.4158 BWP
31 jan 2026 1 BWP = 2.3963 TWD 1 TWD = 0.4173 BWP

Feb 2026

DataBWP-TWDTWD-BWP
01 fev 2026 1 BWP = 2.3958 TWD 1 TWD = 0.4174 BWP
02 fev 2026 1 BWP = 2.398 TWD 1 TWD = 0.417 BWP
03 fev 2026 1 BWP = 2.2877 TWD 1 TWD = 0.4371 BWP
04 fev 2026 1 BWP = 2.3984 TWD 1 TWD = 0.417 BWP
05 fev 2026 1 BWP = 2.3921 TWD 1 TWD = 0.418 BWP
06 fev 2026 1 BWP = 2.3933 TWD 1 TWD = 0.4178 BWP
07 fev 2026 1 BWP = 2.3931 TWD 1 TWD = 0.4179 BWP
08 fev 2026 1 BWP = 2.3931 TWD 1 TWD = 0.4179 BWP
09 fev 2026 1 BWP = 2.3994 TWD 1 TWD = 0.4168 BWP
10 fev 2026 1 BWP = 2.4045 TWD 1 TWD = 0.4159 BWP
11 fev 2026 1 BWP = 2.3959 TWD 1 TWD = 0.4174 BWP
12 fev 2026 1 BWP = 2.3947 TWD 1 TWD = 0.4176 BWP
13 fev 2026 1 BWP = 2.3827 TWD 1 TWD = 0.4197 BWP
14 fev 2026 1 BWP = 2.382 TWD 1 TWD = 0.4198 BWP
15 fev 2026 1 BWP = 2.382 TWD 1 TWD = 0.4198 BWP
16 fev 2026 1 BWP = 2.3874 TWD 1 TWD = 0.4189 BWP
17 fev 2026 1 BWP = 2.3787 TWD 1 TWD = 0.4204 BWP
18 fev 2026 1 BWP = 2.3884 TWD 1 TWD = 0.4187 BWP
19 fev 2026 1 BWP = 2.3768 TWD 1 TWD = 0.4207 BWP
20 fev 2026 1 BWP = 2.3862 TWD 1 TWD = 0.4191 BWP
21 fev 2026 1 BWP = 2.3873 TWD 1 TWD = 0.4189 BWP
22 fev 2026 1 BWP = 2.3873 TWD 1 TWD = 0.4189 BWP
23 fev 2026 1 BWP = 2.3789 TWD 1 TWD = 0.4204 BWP
24 fev 2026 1 BWP = 2.3801 TWD 1 TWD = 0.4202 BWP
25 fev 2026 1 BWP = 2.381 TWD 1 TWD = 0.42 BWP
26 fev 2026 1 BWP = 2.3776 TWD 1 TWD = 0.4206 BWP
27 fev 2026 1 BWP = 2.3856 TWD 1 TWD = 0.4192 BWP
28 fev 2026 1 BWP = 2.3889 TWD 1 TWD = 0.4186 BWP

Mar 2026

DataBWP-TWDTWD-BWP
01 mar 2026 1 BWP = 2.3889 TWD 1 TWD = 0.4186 BWP
02 mar 2026 1 BWP = 2.3825 TWD 1 TWD = 0.4197 BWP
03 mar 2026 1 BWP = 2.366 TWD 1 TWD = 0.4227 BWP
04 mar 2026 1 BWP = 2.3647 TWD 1 TWD = 0.4229 BWP
05 mar 2026 1 BWP = 2.3632 TWD 1 TWD = 0.4232 BWP
06 mar 2026 1 BWP = 2.348 TWD 1 TWD = 0.4259 BWP
07 mar 2026 1 BWP = 2.357 TWD 1 TWD = 0.4243 BWP
08 mar 2026 1 BWP = 2.357 TWD 1 TWD = 0.4243 BWP
09 mar 2026 1 BWP = 2.3424 TWD 1 TWD = 0.4269 BWP
10 mar 2026 1 BWP = 2.3775 TWD 1 TWD = 0.4206 BWP
11 mar 2026 1 BWP = 2.3723 TWD 1 TWD = 0.4215 BWP
12 mar 2026 1 BWP = 2.3576 TWD 1 TWD = 0.4242 BWP
13 mar 2026 1 BWP = 2.3495 TWD 1 TWD = 0.4256 BWP
14 mar 2026 1 BWP = 2.3628 TWD 1 TWD = 0.4232 BWP
15 mar 2026 1 BWP = 2.3628 TWD 1 TWD = 0.4232 BWP
16 mar 2026 1 BWP = 2.3442 TWD 1 TWD = 0.4266 BWP
17 mar 2026 1 BWP = 2.3486 TWD 1 TWD = 0.4258 BWP
18 mar 2026 1 BWP = 2.3524 TWD 1 TWD = 0.4251 BWP
19 mar 2026 1 BWP = 2.3399 TWD 1 TWD = 0.4274 BWP
20 mar 2026 1 BWP = 2.3463 TWD 1 TWD = 0.4262 BWP
21 mar 2026 1 BWP = 2.3535 TWD 1 TWD = 0.4249 BWP
22 mar 2026 1 BWP = 2.3535 TWD 1 TWD = 0.4249 BWP
23 mar 2026 1 BWP = 2.3413 TWD 1 TWD = 0.4271 BWP
24 mar 2026 1 BWP = 2.3336 TWD 1 TWD = 0.4285 BWP
25 mar 2026 1 BWP = 2.3411 TWD 1 TWD = 0.4271 BWP
26 mar 2026 1 BWP = 2.3227 TWD 1 TWD = 0.4305 BWP
27 mar 2026 1 BWP = 2.3182 TWD 1 TWD = 0.4314 BWP
28 mar 2026 1 BWP = 2.3241 TWD 1 TWD = 0.4303 BWP
29 mar 2026 1 BWP = 2.332 TWD 1 TWD = 0.4288 BWP
30 mar 2026 1 BWP = 2.3205 TWD 1 TWD = 0.4309 BWP
31 mar 2026 1 BWP = 2.3198 TWD 1 TWD = 0.4311 BWP

Apr 2026

DataBWP-TWDTWD-BWP
01 abr 2026 1 BWP = 2.3509 TWD 1 TWD = 0.4254 BWP
02 abr 2026 1 BWP = 2.3313 TWD 1 TWD = 0.429 BWP
03 abr 2026 1 BWP = 2.3337 TWD 1 TWD = 0.4285 BWP
04 abr 2026 1 BWP = 2.3374 TWD 1 TWD = 0.4278 BWP
05 abr 2026 1 BWP = 2.3374 TWD 1 TWD = 0.4278 BWP
06 abr 2026 1 BWP = 2.3322 TWD 1 TWD = 0.4288 BWP
07 abr 2026 1 BWP = 2.342 TWD 1 TWD = 0.427 BWP
08 abr 2026 1 BWP = 2.3666 TWD 1 TWD = 0.4225 BWP
09 abr 2026 1 BWP = 2.3629 TWD 1 TWD = 0.4232 BWP
10 abr 2026 1 BWP = 2.3676 TWD 1 TWD = 0.4224 BWP
11 abr 2026 1 BWP = 2.3679 TWD 1 TWD = 0.4223 BWP
12 abr 2026 1 BWP = 2.3679 TWD 1 TWD = 0.4223 BWP
13 abr 2026 1 BWP = 2.3602 TWD 1 TWD = 0.4237 BWP
14 abr 2026 1 BWP = 2.357 TWD 1 TWD = 0.4243 BWP
15 abr 2026 1 BWP = 2.3591 TWD 1 TWD = 0.4239 BWP
16 abr 2026 1 BWP = 2.3551 TWD 1 TWD = 0.4246 BWP
17 abr 2026 1 BWP = 2.3528 TWD 1 TWD = 0.425 BWP
18 abr 2026 1 BWP = 2.3423 TWD 1 TWD = 0.4269 BWP
19 abr 2026 1 BWP = 2.3423 TWD 1 TWD = 0.4269 BWP
20 abr 2026 1 BWP = 2.347 TWD 1 TWD = 0.4261 BWP
21 abr 2026 1 BWP = 2.3449 TWD 1 TWD = 0.4265 BWP
22 abr 2026 1 BWP = 2.3424 TWD 1 TWD = 0.4269 BWP
23 abr 2026 1 BWP = 2.3387 TWD 1 TWD = 0.4276 BWP
24 abr 2026 1 BWP = 2.3234 TWD 1 TWD = 0.4304 BWP
25 abr 2026 1 BWP = 2.3282 TWD 1 TWD = 0.4295 BWP
26 abr 2026 1 BWP = 2.3282 TWD 1 TWD = 0.4295 BWP
27 abr 2026 1 BWP = 2.3332 TWD 1 TWD = 0.4286 BWP
28 abr 2026 1 BWP = 2.3348 TWD 1 TWD = 0.4283 BWP
29 abr 2026 1 BWP = 2.3367 TWD 1 TWD = 0.428 BWP
30 abr 2026 1 BWP = 2.3242 TWD 1 TWD = 0.4303 BWP

May 2026

DataBWP-TWDTWD-BWP
01 mai 2026 1 BWP = 2.3294 TWD 1 TWD = 0.4293 BWP
02 mai 2026 1 BWP = 2.3269 TWD 1 TWD = 0.4298 BWP
03 mai 2026 1 BWP = 2.3269 TWD 1 TWD = 0.4298 BWP
04 mai 2026 1 BWP = 2.3307 TWD 1 TWD = 0.4291 BWP
05 mai 2026 1 BWP = 2.3248 TWD 1 TWD = 0.4301 BWP
06 mai 2026 1 BWP = 2.3467 TWD 1 TWD = 0.4261 BWP
07 mai 2026 1 BWP = 2.3455 TWD 1 TWD = 0.4264 BWP
08 mai 2026 1 BWP = 2.3385 TWD 1 TWD = 0.4276 BWP
09 mai 2026 1 BWP = 2.3388 TWD 1 TWD = 0.4276 BWP
10 mai 2026 1 BWP = 2.3388 TWD 1 TWD = 0.4276 BWP
11 mai 2026 1 BWP = 2.3356 TWD 1 TWD = 0.4282 BWP
12 mai 2026 1 BWP = 2.3357 TWD 1 TWD = 0.4281 BWP
13 mai 2026 1 BWP = 2.3406 TWD 1 TWD = 0.4272 BWP
14 mai 2026 1 BWP = 2.2382 TWD 1 TWD = 0.4468 BWP
15 mai 2026 1 BWP = 2.2299 TWD 1 TWD = 0.4485 BWP
16 mai 2026 1 BWP = 2.228 TWD 1 TWD = 0.4488 BWP
17 mai 2026 1 BWP = 2.228 TWD 1 TWD = 0.4488 BWP
18 mai 2026 1 BWP = 2.3249 TWD 1 TWD = 0.4301 BWP
19 mai 2026 1 BWP = 2.3232 TWD 1 TWD = 0.4304 BWP

Informação sobre as taxas de câmbio de BWP-TWD e TWD-BWP

Botswana Pula (BWP) é a moeda usada em Botswana. Taiwan Dólar Da Nova (TWD) é a moeda usada em Taiwan. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Botswana e Taiwan, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats