> Taxas de câmbio BWP-TWD e TWD-BWP - 2025

Taxas de câmbio BWP-TWD e TWD-BWP - 2025

Taxas de câmbio de BWP-TWD e TWD-BWP

Verifique abaixo as taxas de câmbio para BWP-TWD e TWD-BWP para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 BWP = 2,3211 TWD

1 TWD = 0,4308 BWP

1A 2A 3A

BWP para TWDTWD para BWP

Jan 2025

Data	BWP-TWD	TWD-BWP
01 jan 2025	1 BWP = 2.3581 TWD	1 TWD = 0.4241 BWP
02 jan 2025	1 BWP = 2.3652 TWD	1 TWD = 0.4228 BWP
03 jan 2025	1 BWP = 2.3685 TWD	1 TWD = 0.4222 BWP
04 jan 2025	1 BWP = 2.373 TWD	1 TWD = 0.4214 BWP
05 jan 2025	1 BWP = 2.373 TWD	1 TWD = 0.4214 BWP
06 jan 2025	1 BWP = 2.3619 TWD	1 TWD = 0.4234 BWP
07 jan 2025	1 BWP = 2.3612 TWD	1 TWD = 0.4235 BWP
08 jan 2025	1 BWP = 2.3432 TWD	1 TWD = 0.4268 BWP
09 jan 2025	1 BWP = 2.3477 TWD	1 TWD = 0.4259 BWP
10 jan 2025	1 BWP = 2.3412 TWD	1 TWD = 0.4271 BWP
11 jan 2025	1 BWP = 2.3423 TWD	1 TWD = 0.4269 BWP
12 jan 2025	1 BWP = 2.3423 TWD	1 TWD = 0.4269 BWP
13 jan 2025	1 BWP = 2.3358 TWD	1 TWD = 0.4281 BWP
14 jan 2025	1 BWP = 2.3427 TWD	1 TWD = 0.4269 BWP
15 jan 2025	1 BWP = 2.3511 TWD	1 TWD = 0.4253 BWP
16 jan 2025	1 BWP = 2.3469 TWD	1 TWD = 0.4261 BWP
17 jan 2025	1 BWP = 2.3566 TWD	1 TWD = 0.4243 BWP
18 jan 2025	1 BWP = 2.3571 TWD	1 TWD = 0.4242 BWP
19 jan 2025	1 BWP = 2.3571 TWD	1 TWD = 0.4242 BWP
20 jan 2025	1 BWP = 2.3444 TWD	1 TWD = 0.4265 BWP
21 jan 2025	1 BWP = 2.3533 TWD	1 TWD = 0.4249 BWP
22 jan 2025	1 BWP = 2.3638 TWD	1 TWD = 0.4231 BWP
23 jan 2025	1 BWP = 2.361 TWD	1 TWD = 0.4235 BWP
24 jan 2025	1 BWP = 2.3742 TWD	1 TWD = 0.4212 BWP
25 jan 2025	1 BWP = 2.3802 TWD	1 TWD = 0.4201 BWP
26 jan 2025	1 BWP = 2.3802 TWD	1 TWD = 0.4201 BWP
27 jan 2025	1 BWP = 2.3648 TWD	1 TWD = 0.4229 BWP
28 jan 2025	1 BWP = 2.3644 TWD	1 TWD = 0.4229 BWP
29 jan 2025	1 BWP = 2.3565 TWD	1 TWD = 0.4244 BWP
30 jan 2025	1 BWP = 2.3692 TWD	1 TWD = 0.4221 BWP
31 jan 2025	1 BWP = 2.3626 TWD	1 TWD = 0.4233 BWP

Feb 2025

Data	BWP-TWD	TWD-BWP
01 fev 2025	1 BWP = 2.3662 TWD	1 TWD = 0.4226 BWP
02 fev 2025	1 BWP = 2.3623 TWD	1 TWD = 0.4233 BWP
03 fev 2025	1 BWP = 2.3494 TWD	1 TWD = 0.4256 BWP
04 fev 2025	1 BWP = 2.356 TWD	1 TWD = 0.4245 BWP
05 fev 2025	1 BWP = 2.3642 TWD	1 TWD = 0.423 BWP
06 fev 2025	1 BWP = 2.3617 TWD	1 TWD = 0.4234 BWP
07 fev 2025	1 BWP = 2.3674 TWD	1 TWD = 0.4224 BWP
08 fev 2025	1 BWP = 2.3637 TWD	1 TWD = 0.4231 BWP
09 fev 2025	1 BWP = 2.3637 TWD	1 TWD = 0.4231 BWP
10 fev 2025	1 BWP = 2.3669 TWD	1 TWD = 0.4225 BWP
11 fev 2025	1 BWP = 2.3684 TWD	1 TWD = 0.4222 BWP
12 fev 2025	1 BWP = 2.3729 TWD	1 TWD = 0.4214 BWP
13 fev 2025	1 BWP = 2.3762 TWD	1 TWD = 0.4208 BWP
14 fev 2025	1 BWP = 2.3706 TWD	1 TWD = 0.4218 BWP
15 fev 2025	1 BWP = 2.3762 TWD	1 TWD = 0.4208 BWP
16 fev 2025	1 BWP = 2.3762 TWD	1 TWD = 0.4208 BWP
17 fev 2025	1 BWP = 2.3715 TWD	1 TWD = 0.4217 BWP
18 fev 2025	1 BWP = 2.371 TWD	1 TWD = 0.4218 BWP
19 fev 2025	1 BWP = 2.368 TWD	1 TWD = 0.4223 BWP
20 fev 2025	1 BWP = 2.3685 TWD	1 TWD = 0.4222 BWP
21 fev 2025	1 BWP = 2.3796 TWD	1 TWD = 0.4202 BWP
22 fev 2025	1 BWP = 2.3811 TWD	1 TWD = 0.42 BWP
23 fev 2025	1 BWP = 2.3811 TWD	1 TWD = 0.42 BWP
24 fev 2025	1 BWP = 2.3774 TWD	1 TWD = 0.4206 BWP
25 fev 2025	1 BWP = 2.3829 TWD	1 TWD = 0.4196 BWP
26 fev 2025	1 BWP = 2.3777 TWD	1 TWD = 0.4206 BWP
27 fev 2025	1 BWP = 2.3767 TWD	1 TWD = 0.4207 BWP
28 fev 2025	1 BWP = 2.3773 TWD	1 TWD = 0.4207 BWP

Mar 2025

Data	BWP-TWD	TWD-BWP
01 mar 2025	1 BWP = 2.3798 TWD	1 TWD = 0.4202 BWP
02 mar 2025	1 BWP = 2.376 TWD	1 TWD = 0.4209 BWP
03 mar 2025	1 BWP = 2.373 TWD	1 TWD = 0.4214 BWP
04 mar 2025	1 BWP = 2.375 TWD	1 TWD = 0.4211 BWP
05 mar 2025	1 BWP = 2.3907 TWD	1 TWD = 0.4183 BWP
06 mar 2025	1 BWP = 2.4016 TWD	1 TWD = 0.4164 BWP
07 mar 2025	1 BWP = 2.4099 TWD	1 TWD = 0.415 BWP
08 mar 2025	1 BWP = 2.4114 TWD	1 TWD = 0.4147 BWP
09 mar 2025	1 BWP = 2.4125 TWD	1 TWD = 0.4145 BWP
10 mar 2025	1 BWP = 2.4052 TWD	1 TWD = 0.4158 BWP
11 mar 2025	1 BWP = 2.412 TWD	1 TWD = 0.4146 BWP
12 mar 2025	1 BWP = 2.4033 TWD	1 TWD = 0.4161 BWP
13 mar 2025	1 BWP = 2.4074 TWD	1 TWD = 0.4154 BWP
14 mar 2025	1 BWP = 2.4227 TWD	1 TWD = 0.4128 BWP
15 mar 2025	1 BWP = 2.4235 TWD	1 TWD = 0.4126 BWP
16 mar 2025	1 BWP = 2.426 TWD	1 TWD = 0.4122 BWP
17 mar 2025	1 BWP = 2.4263 TWD	1 TWD = 0.4122 BWP
18 mar 2025	1 BWP = 2.4282 TWD	1 TWD = 0.4118 BWP
19 mar 2025	1 BWP = 2.4267 TWD	1 TWD = 0.4121 BWP
20 mar 2025	1 BWP = 2.4223 TWD	1 TWD = 0.4128 BWP
21 mar 2025	1 BWP = 2.4219 TWD	1 TWD = 0.4129 BWP
22 mar 2025	1 BWP = 2.4257 TWD	1 TWD = 0.4123 BWP
23 mar 2025	1 BWP = 2.429 TWD	1 TWD = 0.4117 BWP
24 mar 2025	1 BWP = 2.4246 TWD	1 TWD = 0.4124 BWP
25 mar 2025	1 BWP = 2.4244 TWD	1 TWD = 0.4125 BWP
26 mar 2025	1 BWP = 2.4158 TWD	1 TWD = 0.4139 BWP
27 mar 2025	1 BWP = 2.4242 TWD	1 TWD = 0.4125 BWP
28 mar 2025	1 BWP = 2.4268 TWD	1 TWD = 0.4121 BWP
29 mar 2025	1 BWP = 2.4543 TWD	1 TWD = 0.4074 BWP
30 mar 2025	1 BWP = 2.4587 TWD	1 TWD = 0.4067 BWP
31 mar 2025	1 BWP = 2.4214 TWD	1 TWD = 0.413 BWP

Apr 2025

Data	BWP-TWD	TWD-BWP
01 abr 2025	1 BWP = 2.4183 TWD	1 TWD = 0.4135 BWP
02 abr 2025	1 BWP = 2.3958 TWD	1 TWD = 0.4174 BWP
03 abr 2025	1 BWP = 2.3937 TWD	1 TWD = 0.4178 BWP
04 abr 2025	1 BWP = 2.3754 TWD	1 TWD = 0.421 BWP
05 abr 2025	1 BWP = 2.3674 TWD	1 TWD = 0.4224 BWP
06 abr 2025	1 BWP = 2.3674 TWD	1 TWD = 0.4224 BWP
07 abr 2025	1 BWP = 2.3482 TWD	1 TWD = 0.4259 BWP
08 abr 2025	1 BWP = 2.3429 TWD	1 TWD = 0.4268 BWP
09 abr 2025	1 BWP = 2.3218 TWD	1 TWD = 0.4307 BWP
10 abr 2025	1 BWP = 2.3292 TWD	1 TWD = 0.4293 BWP
11 abr 2025	1 BWP = 2.3515 TWD	1 TWD = 0.4253 BWP
12 abr 2025	1 BWP = 2.3262 TWD	1 TWD = 0.4299 BWP
13 abr 2025	1 BWP = 2.3285 TWD	1 TWD = 0.4295 BWP
14 abr 2025	1 BWP = 2.3477 TWD	1 TWD = 0.4259 BWP
15 abr 2025	1 BWP = 2.3512 TWD	1 TWD = 0.4253 BWP
16 abr 2025	1 BWP = 2.3586 TWD	1 TWD = 0.424 BWP
17 abr 2025	1 BWP = 2.3559 TWD	1 TWD = 0.4245 BWP
18 abr 2025	1 BWP = 2.361 TWD	1 TWD = 0.4236 BWP
19 abr 2025	1 BWP = 2.361 TWD	1 TWD = 0.4236 BWP
20 abr 2025	1 BWP = 2.361 TWD	1 TWD = 0.4236 BWP
21 abr 2025	1 BWP = 2.361 TWD	1 TWD = 0.4236 BWP
22 abr 2025	1 BWP = 2.3792 TWD	1 TWD = 0.4203 BWP
23 abr 2025	1 BWP = 2.3787 TWD	1 TWD = 0.4204 BWP
24 abr 2025	1 BWP = 2.3771 TWD	1 TWD = 0.4207 BWP
25 abr 2025	1 BWP = 2.3604 TWD	1 TWD = 0.4237 BWP
26 abr 2025	1 BWP = 2.3616 TWD	1 TWD = 0.4234 BWP
27 abr 2025	1 BWP = 2.3616 TWD	1 TWD = 0.4234 BWP
28 abr 2025	1 BWP = 2.3697 TWD	1 TWD = 0.422 BWP
29 abr 2025	1 BWP = 2.3668 TWD	1 TWD = 0.4225 BWP
30 abr 2025	1 BWP = 2.3406 TWD	1 TWD = 0.4272 BWP

May 2025

Data	BWP-TWD	TWD-BWP
01 mai 2025	1 BWP = 2.3358 TWD	1 TWD = 0.4281 BWP
02 mai 2025	1 BWP = 2.2348 TWD	1 TWD = 0.4475 BWP
03 mai 2025	1 BWP = 2.2509 TWD	1 TWD = 0.4443 BWP
04 mai 2025	1 BWP = 2.2509 TWD	1 TWD = 0.4443 BWP
05 mai 2025	1 BWP = 2.1544 TWD	1 TWD = 0.4642 BWP
06 mai 2025	1 BWP = 2.2199 TWD	1 TWD = 0.4505 BWP
07 mai 2025	1 BWP = 2.2325 TWD	1 TWD = 0.4479 BWP
08 mai 2025	1 BWP = 2.2314 TWD	1 TWD = 0.4481 BWP
09 mai 2025	1 BWP = 2.2284 TWD	1 TWD = 0.4488 BWP
10 mai 2025	1 BWP = 2.2327 TWD	1 TWD = 0.4479 BWP
11 mai 2025	1 BWP = 2.2334 TWD	1 TWD = 0.4477 BWP
12 mai 2025	1 BWP = 2.2319 TWD	1 TWD = 0.448 BWP
13 mai 2025	1 BWP = 2.2328 TWD	1 TWD = 0.4479 BWP
14 mai 2025	1 BWP = 2.2291 TWD	1 TWD = 0.4486 BWP
15 mai 2025	1 BWP = 2.2261 TWD	1 TWD = 0.4492 BWP
16 mai 2025	1 BWP = 2.2315 TWD	1 TWD = 0.4481 BWP
17 mai 2025	1 BWP = 2.2274 TWD	1 TWD = 0.449 BWP
18 mai 2025	1 BWP = 2.2274 TWD	1 TWD = 0.449 BWP
19 mai 2025	1 BWP = 2.2277 TWD	1 TWD = 0.4489 BWP
20 mai 2025	1 BWP = 2.2375 TWD	1 TWD = 0.4469 BWP
21 mai 2025	1 BWP = 2.2419 TWD	1 TWD = 0.4461 BWP
22 mai 2025	1 BWP = 2.2265 TWD	1 TWD = 0.4491 BWP
23 mai 2025	1 BWP = 2.2332 TWD	1 TWD = 0.4478 BWP
24 mai 2025	1 BWP = 2.2366 TWD	1 TWD = 0.4471 BWP
25 mai 2025	1 BWP = 2.2366 TWD	1 TWD = 0.4471 BWP
26 mai 2025	1 BWP = 2.2357 TWD	1 TWD = 0.4473 BWP
27 mai 2025	1 BWP = 2.2384 TWD	1 TWD = 0.4467 BWP
28 mai 2025	1 BWP = 2.2242 TWD	1 TWD = 0.4496 BWP
29 mai 2025	1 BWP = 2.2118 TWD	1 TWD = 0.4521 BWP
30 mai 2025	1 BWP = 2.2249 TWD	1 TWD = 0.4495 BWP
31 mai 2025	1 BWP = 2.2286 TWD	1 TWD = 0.4487 BWP

Jun 2025

Data	BWP-TWD	TWD-BWP
01 jun 2025	1 BWP = 2.2316 TWD	1 TWD = 0.4481 BWP
02 jun 2025	1 BWP = 2.2362 TWD	1 TWD = 0.4472 BWP
03 jun 2025	1 BWP = 2.2348 TWD	1 TWD = 0.4475 BWP
04 jun 2025	1 BWP = 2.2331 TWD	1 TWD = 0.4478 BWP
05 jun 2025	1 BWP = 2.2408 TWD	1 TWD = 0.4463 BWP
06 jun 2025	1 BWP = 2.2387 TWD	1 TWD = 0.4467 BWP
07 jun 2025	1 BWP = 2.2336 TWD	1 TWD = 0.4477 BWP
08 jun 2025	1 BWP = 2.2336 TWD	1 TWD = 0.4477 BWP
09 jun 2025	1 BWP = 2.2446 TWD	1 TWD = 0.4455 BWP
10 jun 2025	1 BWP = 2.2422 TWD	1 TWD = 0.446 BWP
11 jun 2025	1 BWP = 2.2311 TWD	1 TWD = 0.4482 BWP
12 jun 2025	1 BWP = 2.2093 TWD	1 TWD = 0.4526 BWP
13 jun 2025	1 BWP = 2.1998 TWD	1 TWD = 0.4546 BWP
14 jun 2025	1 BWP = 2.2059 TWD	1 TWD = 0.4533 BWP
15 jun 2025	1 BWP = 2.2059 TWD	1 TWD = 0.4533 BWP
16 jun 2025	1 BWP = 2.2109 TWD	1 TWD = 0.4523 BWP
17 jun 2025	1 BWP = 2.2083 TWD	1 TWD = 0.4528 BWP
18 jun 2025	1 BWP = 2.19 TWD	1 TWD = 0.4566 BWP
19 jun 2025	1 BWP = 2.1977 TWD	1 TWD = 0.455 BWP
20 jun 2025	1 BWP = 2.1914 TWD	1 TWD = 0.4563 BWP
21 jun 2025	1 BWP = 2.1961 TWD	1 TWD = 0.4554 BWP
22 jun 2025	1 BWP = 2.1961 TWD	1 TWD = 0.4554 BWP
23 jun 2025	1 BWP = 2.205 TWD	1 TWD = 0.4535 BWP
24 jun 2025	1 BWP = 2.216 TWD	1 TWD = 0.4513 BWP
25 jun 2025	1 BWP = 2.2029 TWD	1 TWD = 0.454 BWP
26 jun 2025	1 BWP = 2.1957 TWD	1 TWD = 0.4554 BWP
27 jun 2025	1 BWP = 2.1787 TWD	1 TWD = 0.459 BWP
28 jun 2025	1 BWP = 2.1784 TWD	1 TWD = 0.4591 BWP
29 jun 2025	1 BWP = 2.1784 TWD	1 TWD = 0.4591 BWP
30 jun 2025	1 BWP = 2.1953 TWD	1 TWD = 0.4555 BWP

Jul 2025

Data	BWP-TWD	TWD-BWP
01 jul 2025	1 BWP = 2.208 TWD	1 TWD = 0.4529 BWP
02 jul 2025	1 BWP = 2.1902 TWD	1 TWD = 0.4566 BWP
03 jul 2025	1 BWP = 2.1878 TWD	1 TWD = 0.4571 BWP
04 jul 2025	1 BWP = 2.1869 TWD	1 TWD = 0.4573 BWP
05 jul 2025	1 BWP = 2.1849 TWD	1 TWD = 0.4577 BWP
06 jul 2025	1 BWP = 2.1849 TWD	1 TWD = 0.4577 BWP

Informação sobre as taxas de câmbio de BWP-TWD e TWD-BWP

Botswana Pula (BWP) é a moeda usada em Botswana. Taiwan Dólar Da Nova (TWD) é a moeda usada em Taiwan. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Botswana e Taiwan, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias