> Taxas de câmbio BWP-TRY e TRY-BWP - 2025

Taxas de câmbio BWP-TRY e TRY-BWP - 2025

Taxas de câmbio de BWP-TRY e TRY-BWP

Verifique abaixo as taxas de câmbio para BWP-TRY e TRY-BWP para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 BWP = 2,7421 TRY

1 TRY = 0,3647 BWP

1A 2A 3A

BWP para TRYTRY para BWP

Jan 2025

Data	BWP-TRY	TRY-BWP
01 jan 2025	1 BWP = 2.5408 TRY	1 TRY = 0.3936 BWP
02 jan 2025	1 BWP = 2.5389 TRY	1 TRY = 0.3939 BWP
03 jan 2025	1 BWP = 2.5438 TRY	1 TRY = 0.3931 BWP
04 jan 2025	1 BWP = 2.5498 TRY	1 TRY = 0.3922 BWP
05 jan 2025	1 BWP = 2.5493 TRY	1 TRY = 0.3923 BWP
06 jan 2025	1 BWP = 2.5481 TRY	1 TRY = 0.3925 BWP
07 jan 2025	1 BWP = 2.5499 TRY	1 TRY = 0.3922 BWP
08 jan 2025	1 BWP = 2.5219 TRY	1 TRY = 0.3965 BWP
09 jan 2025	1 BWP = 2.5221 TRY	1 TRY = 0.3965 BWP
10 jan 2025	1 BWP = 2.5164 TRY	1 TRY = 0.3974 BWP
11 jan 2025	1 BWP = 2.5043 TRY	1 TRY = 0.3993 BWP
12 jan 2025	1 BWP = 2.5065 TRY	1 TRY = 0.399 BWP
13 jan 2025	1 BWP = 2.507 TRY	1 TRY = 0.3989 BWP
14 jan 2025	1 BWP = 2.5187 TRY	1 TRY = 0.397 BWP
15 jan 2025	1 BWP = 2.529 TRY	1 TRY = 0.3954 BWP
16 jan 2025	1 BWP = 2.5272 TRY	1 TRY = 0.3957 BWP
17 jan 2025	1 BWP = 2.5458 TRY	1 TRY = 0.3928 BWP
18 jan 2025	1 BWP = 2.5456 TRY	1 TRY = 0.3928 BWP
19 jan 2025	1 BWP = 2.5372 TRY	1 TRY = 0.3941 BWP
20 jan 2025	1 BWP = 2.5445 TRY	1 TRY = 0.393 BWP
21 jan 2025	1 BWP = 2.5594 TRY	1 TRY = 0.3907 BWP
22 jan 2025	1 BWP = 2.5752 TRY	1 TRY = 0.3883 BWP
23 jan 2025	1 BWP = 2.5678 TRY	1 TRY = 0.3894 BWP
24 jan 2025	1 BWP = 2.5887 TRY	1 TRY = 0.3863 BWP
25 jan 2025	1 BWP = 2.5898 TRY	1 TRY = 0.3861 BWP
26 jan 2025	1 BWP = 2.592 TRY	1 TRY = 0.3858 BWP
27 jan 2025	1 BWP = 2.5741 TRY	1 TRY = 0.3885 BWP
28 jan 2025	1 BWP = 2.5674 TRY	1 TRY = 0.3895 BWP
29 jan 2025	1 BWP = 2.5685 TRY	1 TRY = 0.3893 BWP
30 jan 2025	1 BWP = 2.5825 TRY	1 TRY = 0.3872 BWP
31 jan 2025	1 BWP = 2.5754 TRY	1 TRY = 0.3883 BWP

Feb 2025

Data	BWP-TRY	TRY-BWP
01 fev 2025	1 BWP = 2.563 TRY	1 TRY = 0.3902 BWP
02 fev 2025	1 BWP = 2.5697 TRY	1 TRY = 0.3891 BWP
03 fev 2025	1 BWP = 2.5611 TRY	1 TRY = 0.3905 BWP
04 fev 2025	1 BWP = 2.5747 TRY	1 TRY = 0.3884 BWP
05 fev 2025	1 BWP = 2.5877 TRY	1 TRY = 0.3864 BWP
06 fev 2025	1 BWP = 2.582 TRY	1 TRY = 0.3873 BWP
07 fev 2025	1 BWP = 2.5984 TRY	1 TRY = 0.3848 BWP
08 fev 2025	1 BWP = 2.5888 TRY	1 TRY = 0.3863 BWP
09 fev 2025	1 BWP = 2.5888 TRY	1 TRY = 0.3863 BWP
10 fev 2025	1 BWP = 2.5984 TRY	1 TRY = 0.3849 BWP
11 fev 2025	1 BWP = 2.6015 TRY	1 TRY = 0.3844 BWP
12 fev 2025	1 BWP = 2.6074 TRY	1 TRY = 0.3835 BWP
13 fev 2025	1 BWP = 2.6158 TRY	1 TRY = 0.3823 BWP
14 fev 2025	1 BWP = 2.6244 TRY	1 TRY = 0.381 BWP
15 fev 2025	1 BWP = 2.6357 TRY	1 TRY = 0.3794 BWP
16 fev 2025	1 BWP = 2.6357 TRY	1 TRY = 0.3794 BWP
17 fev 2025	1 BWP = 2.6246 TRY	1 TRY = 0.381 BWP
18 fev 2025	1 BWP = 2.626 TRY	1 TRY = 0.3808 BWP
19 fev 2025	1 BWP = 2.6224 TRY	1 TRY = 0.3813 BWP
20 fev 2025	1 BWP = 2.6247 TRY	1 TRY = 0.381 BWP
21 fev 2025	1 BWP = 2.6438 TRY	1 TRY = 0.3782 BWP
22 fev 2025	1 BWP = 2.6397 TRY	1 TRY = 0.3788 BWP
23 fev 2025	1 BWP = 2.6397 TRY	1 TRY = 0.3788 BWP
24 fev 2025	1 BWP = 2.6457 TRY	1 TRY = 0.378 BWP
25 fev 2025	1 BWP = 2.6491 TRY	1 TRY = 0.3775 BWP
26 fev 2025	1 BWP = 2.6423 TRY	1 TRY = 0.3785 BWP
27 fev 2025	1 BWP = 2.6393 TRY	1 TRY = 0.3789 BWP
28 fev 2025	1 BWP = 2.6399 TRY	1 TRY = 0.3788 BWP

Mar 2025

Data	BWP-TRY	TRY-BWP
01 mar 2025	1 BWP = 2.6317 TRY	1 TRY = 0.38 BWP
02 mar 2025	1 BWP = 2.6313 TRY	1 TRY = 0.38 BWP
03 mar 2025	1 BWP = 2.6266 TRY	1 TRY = 0.3807 BWP
04 mar 2025	1 BWP = 2.6372 TRY	1 TRY = 0.3792 BWP
05 mar 2025	1 BWP = 2.6522 TRY	1 TRY = 0.377 BWP
06 mar 2025	1 BWP = 2.6607 TRY	1 TRY = 0.3758 BWP
07 mar 2025	1 BWP = 2.6787 TRY	1 TRY = 0.3733 BWP
08 mar 2025	1 BWP = 2.6792 TRY	1 TRY = 0.3733 BWP
09 mar 2025	1 BWP = 2.6739 TRY	1 TRY = 0.374 BWP
10 mar 2025	1 BWP = 2.6746 TRY	1 TRY = 0.3739 BWP
11 mar 2025	1 BWP = 2.6822 TRY	1 TRY = 0.3728 BWP
12 mar 2025	1 BWP = 2.6691 TRY	1 TRY = 0.3747 BWP
13 mar 2025	1 BWP = 2.6726 TRY	1 TRY = 0.3742 BWP
14 mar 2025	1 BWP = 2.6931 TRY	1 TRY = 0.3713 BWP
15 mar 2025	1 BWP = 2.6841 TRY	1 TRY = 0.3726 BWP
16 mar 2025	1 BWP = 2.6952 TRY	1 TRY = 0.371 BWP
17 mar 2025	1 BWP = 2.6958 TRY	1 TRY = 0.3709 BWP
18 mar 2025	1 BWP = 2.7001 TRY	1 TRY = 0.3704 BWP
19 mar 2025	1 BWP = 2.7955 TRY	1 TRY = 0.3577 BWP
20 mar 2025	1 BWP = 2.7857 TRY	1 TRY = 0.359 BWP
21 mar 2025	1 BWP = 2.7882 TRY	1 TRY = 0.3586 BWP
22 mar 2025	1 BWP = 2.7786 TRY	1 TRY = 0.3599 BWP
23 mar 2025	1 BWP = 2.7811 TRY	1 TRY = 0.3596 BWP
24 mar 2025	1 BWP = 2.789 TRY	1 TRY = 0.3586 BWP
25 mar 2025	1 BWP = 2.7867 TRY	1 TRY = 0.3588 BWP
26 mar 2025	1 BWP = 2.775 TRY	1 TRY = 0.3604 BWP
27 mar 2025	1 BWP = 2.7818 TRY	1 TRY = 0.3595 BWP
28 mar 2025	1 BWP = 2.7825 TRY	1 TRY = 0.3594 BWP
29 mar 2025	1 BWP = 2.8127 TRY	1 TRY = 0.3555 BWP
30 mar 2025	1 BWP = 2.8127 TRY	1 TRY = 0.3555 BWP
31 mar 2025	1 BWP = 2.7661 TRY	1 TRY = 0.3615 BWP

Apr 2025

Data	BWP-TRY	TRY-BWP
01 abr 2025	1 BWP = 2.7617 TRY	1 TRY = 0.3621 BWP
02 abr 2025	1 BWP = 2.7405 TRY	1 TRY = 0.3649 BWP
03 abr 2025	1 BWP = 2.7414 TRY	1 TRY = 0.3648 BWP
04 abr 2025	1 BWP = 2.7355 TRY	1 TRY = 0.3656 BWP
05 abr 2025	1 BWP = 2.709 TRY	1 TRY = 0.3691 BWP
06 abr 2025	1 BWP = 2.709 TRY	1 TRY = 0.3691 BWP
07 abr 2025	1 BWP = 2.7012 TRY	1 TRY = 0.3702 BWP
08 abr 2025	1 BWP = 2.6958 TRY	1 TRY = 0.3709 BWP
09 abr 2025	1 BWP = 2.6816 TRY	1 TRY = 0.3729 BWP
10 abr 2025	1 BWP = 2.6877 TRY	1 TRY = 0.3721 BWP
11 abr 2025	1 BWP = 2.7281 TRY	1 TRY = 0.3665 BWP
12 abr 2025	1 BWP = 2.725 TRY	1 TRY = 0.367 BWP
13 abr 2025	1 BWP = 2.7354 TRY	1 TRY = 0.3656 BWP
14 abr 2025	1 BWP = 2.7572 TRY	1 TRY = 0.3627 BWP
15 abr 2025	1 BWP = 2.7592 TRY	1 TRY = 0.3624 BWP
16 abr 2025	1 BWP = 2.7675 TRY	1 TRY = 0.3613 BWP
17 abr 2025	1 BWP = 2.7625 TRY	1 TRY = 0.362 BWP
18 abr 2025	1 BWP = 2.76 TRY	1 TRY = 0.3623 BWP
19 abr 2025	1 BWP = 2.7675 TRY	1 TRY = 0.3613 BWP
20 abr 2025	1 BWP = 2.76 TRY	1 TRY = 0.3623 BWP
21 abr 2025	1 BWP = 2.76 TRY	1 TRY = 0.3623 BWP
22 abr 2025	1 BWP = 2.8007 TRY	1 TRY = 0.3571 BWP
23 abr 2025	1 BWP = 2.803 TRY	1 TRY = 0.3568 BWP
24 abr 2025	1 BWP = 2.8008 TRY	1 TRY = 0.357 BWP
25 abr 2025	1 BWP = 2.7873 TRY	1 TRY = 0.3588 BWP
26 abr 2025	1 BWP = 2.7875 TRY	1 TRY = 0.3587 BWP
27 abr 2025	1 BWP = 2.7894 TRY	1 TRY = 0.3585 BWP
28 abr 2025	1 BWP = 2.8038 TRY	1 TRY = 0.3567 BWP
29 abr 2025	1 BWP = 2.8163 TRY	1 TRY = 0.3551 BWP
30 abr 2025	1 BWP = 2.8116 TRY	1 TRY = 0.3557 BWP

May 2025

Data	BWP-TRY	TRY-BWP
01 mai 2025	1 BWP = 2.8006 TRY	1 TRY = 0.3571 BWP
02 mai 2025	1 BWP = 2.8318 TRY	1 TRY = 0.3531 BWP
03 mai 2025	1 BWP = 2.8182 TRY	1 TRY = 0.3548 BWP
04 mai 2025	1 BWP = 2.8281 TRY	1 TRY = 0.3536 BWP
05 mai 2025	1 BWP = 2.8445 TRY	1 TRY = 0.3516 BWP
06 mai 2025	1 BWP = 2.8471 TRY	1 TRY = 0.3512 BWP
07 mai 2025	1 BWP = 2.85 TRY	1 TRY = 0.3509 BWP
08 mai 2025	1 BWP = 2.854 TRY	1 TRY = 0.3504 BWP
09 mai 2025	1 BWP = 2.8589 TRY	1 TRY = 0.3498 BWP
10 mai 2025	1 BWP = 2.8605 TRY	1 TRY = 0.3496 BWP
11 mai 2025	1 BWP = 2.8615 TRY	1 TRY = 0.3495 BWP
12 mai 2025	1 BWP = 2.8456 TRY	1 TRY = 0.3514 BWP
13 mai 2025	1 BWP = 2.8419 TRY	1 TRY = 0.3519 BWP
14 mai 2025	1 BWP = 2.8514 TRY	1 TRY = 0.3507 BWP
15 mai 2025	1 BWP = 2.8534 TRY	1 TRY = 0.3505 BWP
16 mai 2025	1 BWP = 2.8718 TRY	1 TRY = 0.3482 BWP
17 mai 2025	1 BWP = 2.8642 TRY	1 TRY = 0.3491 BWP
18 mai 2025	1 BWP = 2.8508 TRY	1 TRY = 0.3508 BWP
19 mai 2025	1 BWP = 2.87 TRY	1 TRY = 0.3484 BWP
20 mai 2025	1 BWP = 2.88 TRY	1 TRY = 0.3472 BWP
21 mai 2025	1 BWP = 2.8939 TRY	1 TRY = 0.3456 BWP
22 mai 2025	1 BWP = 2.8869 TRY	1 TRY = 0.3464 BWP
23 mai 2025	1 BWP = 2.9068 TRY	1 TRY = 0.344 BWP
24 mai 2025	1 BWP = 2.9097 TRY	1 TRY = 0.3437 BWP
25 mai 2025	1 BWP = 2.8993 TRY	1 TRY = 0.3449 BWP
26 mai 2025	1 BWP = 2.9054 TRY	1 TRY = 0.3442 BWP
27 mai 2025	1 BWP = 2.9058 TRY	1 TRY = 0.3441 BWP
28 mai 2025	1 BWP = 2.906 TRY	1 TRY = 0.3441 BWP
29 mai 2025	1 BWP = 2.8988 TRY	1 TRY = 0.345 BWP
30 mai 2025	1 BWP = 2.9233 TRY	1 TRY = 0.3421 BWP
31 mai 2025	1 BWP = 2.9259 TRY	1 TRY = 0.3418 BWP

Jun 2025

Data	BWP-TRY	TRY-BWP
01 jun 2025	1 BWP = 2.9227 TRY	1 TRY = 0.3421 BWP
02 jun 2025	1 BWP = 2.9213 TRY	1 TRY = 0.3423 BWP
03 jun 2025	1 BWP = 2.9154 TRY	1 TRY = 0.343 BWP
04 jun 2025	1 BWP = 2.9136 TRY	1 TRY = 0.3432 BWP
05 jun 2025	1 BWP = 2.9464 TRY	1 TRY = 0.3394 BWP
06 jun 2025	1 BWP = 2.9331 TRY	1 TRY = 0.3409 BWP
07 jun 2025	1 BWP = 2.928 TRY	1 TRY = 0.3415 BWP
08 jun 2025	1 BWP = 2.9265 TRY	1 TRY = 0.3417 BWP
09 jun 2025	1 BWP = 2.9401 TRY	1 TRY = 0.3401 BWP
10 jun 2025	1 BWP = 2.9377 TRY	1 TRY = 0.3404 BWP
11 jun 2025	1 BWP = 2.927 TRY	1 TRY = 0.3416 BWP
12 jun 2025	1 BWP = 2.9473 TRY	1 TRY = 0.3393 BWP
13 jun 2025	1 BWP = 2.9314 TRY	1 TRY = 0.3411 BWP
14 jun 2025	1 BWP = 2.942 TRY	1 TRY = 0.3399 BWP
15 jun 2025	1 BWP = 2.9444 TRY	1 TRY = 0.3396 BWP
16 jun 2025	1 BWP = 2.9521 TRY	1 TRY = 0.3387 BWP
17 jun 2025	1 BWP = 2.9469 TRY	1 TRY = 0.3393 BWP
18 jun 2025	1 BWP = 2.9311 TRY	1 TRY = 0.3412 BWP
19 jun 2025	1 BWP = 2.935 TRY	1 TRY = 0.3407 BWP
20 jun 2025	1 BWP = 2.9406 TRY	1 TRY = 0.3401 BWP
21 jun 2025	1 BWP = 2.9402 TRY	1 TRY = 0.3401 BWP
22 jun 2025	1 BWP = 2.9402 TRY	1 TRY = 0.3401 BWP
23 jun 2025	1 BWP = 2.9401 TRY	1 TRY = 0.3401 BWP
24 jun 2025	1 BWP = 2.9769 TRY	1 TRY = 0.3359 BWP
25 jun 2025	1 BWP = 2.9762 TRY	1 TRY = 0.336 BWP
26 jun 2025	1 BWP = 2.992 TRY	1 TRY = 0.3342 BWP
27 jun 2025	1 BWP = 2.984 TRY	1 TRY = 0.3351 BWP
28 jun 2025	1 BWP = 2.9893 TRY	1 TRY = 0.3345 BWP
29 jun 2025	1 BWP = 2.9802 TRY	1 TRY = 0.3355 BWP
30 jun 2025	1 BWP = 2.9897 TRY	1 TRY = 0.3345 BWP

Jul 2025

Data	BWP-TRY	TRY-BWP
01 jul 2025	1 BWP = 3.0132 TRY	1 TRY = 0.3319 BWP

Informação sobre as taxas de câmbio de BWP-TRY e TRY-BWP

Botswana Pula (BWP) é a moeda usada em Botswana. Lira Turca (TRY) é a moeda usada em Turquia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Botswana e Turquia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias