currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio BWP-TRY e TRY-BWP - 2025

Taxas de câmbio BWP-TRY e TRY-BWP - 2025

Taxas de câmbio de BWP-TRY e TRY-BWP

Verifique abaixo as taxas de câmbio para BWP-TRY e TRY-BWP para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 BWP = 2,6352 TRY
1 TRY = 0,3795 BWP
1A 2A 3A
BWP para TRYTRY para BWP
2,6785 Data: 4/10 2,6816 Data: 4/9 2,6958 Data: 4/8 2,7012 Data: 4/7 2,7090 Data: 4/6 2,7090 Data: 4/5 2,7355 Data: 4/4 2,7414 Data: 4/3 2,7405 Data: 4/2 2,7617 Data: 4/1 2,7661 Data: 3/31 2,8127 Data: 3/30 2,8127 Data: 3/29 2,7825 Data: 3/28 2,7818 Data: 3/27 2,7750 Data: 3/26 2,7867 Data: 3/25 2,7890 Data: 3/24 2,7811 Data: 3/23 2,7786 Data: 3/22 2,7882 Data: 3/21 2,7857 Data: 3/20 2,7955 Data: 3/19 2,7001 Data: 3/18 2,6958 Data: 3/17 2,6952 Data: 3/16 2,6841 Data: 3/15 2,6931 Data: 3/14 2,6726 Data: 3/13 2,6691 Data: 3/12 2,6822 Data: 3/11 2,6746 Data: 3/10 2,6739 Data: 3/9 2,6792 Data: 3/8 2,6787 Data: 3/7 2,6607 Data: 3/6 2,6522 Data: 3/5 2,6372 Data: 3/4 2,6266 Data: 3/3 2,6313 Data: 3/2 2,6317 Data: 3/1 2,6399 Data: 2/28 2,6393 Data: 2/27 2,6423 Data: 2/26 2,6491 Data: 2/25 2,6457 Data: 2/24 2,6397 Data: 2/23 2,6397 Data: 2/22 2,6438 Data: 2/21 2,6247 Data: 2/20 2,6224 Data: 2/19 2,6260 Data: 2/18 2,6246 Data: 2/17 2,6357 Data: 2/16 2,6357 Data: 2/15 2,6244 Data: 2/14 2,6158 Data: 2/13 2,6074 Data: 2/12 2,6015 Data: 2/11 2,5984 Data: 2/10 2,5888 Data: 2/9 2,5888 Data: 2/8 2,5984 Data: 2/7 2,5820 Data: 2/6 2,5877 Data: 2/5 2,5747 Data: 2/4 2,5611 Data: 2/3 2,5697 Data: 2/2 2,5630 Data: 2/1 2,5754 Data: 1/31 2,5825 Data: 1/30 2,5685 Data: 1/29 2,5674 Data: 1/28 2,5741 Data: 1/27 2,5920 Data: 1/26 2,5898 Data: 1/25 2,5887 Data: 1/24 2,5678 Data: 1/23 2,5752 Data: 1/22 2,5594 Data: 1/21 2,5445 Data: 1/20 2,5372 Data: 1/19 2,5456 Data: 1/18 2,5458 Data: 1/17 2,5272 Data: 1/16 2,5290 Data: 1/15 2,5187 Data: 1/14 2,5070 Data: 1/13 2,5065 Data: 1/12 2,5043 Data: 1/11 2,5164 Data: 1/10 2,5221 Data: 1/9 2,5219 Data: 1/8 2,5499 Data: 1/7 2,5481 Data: 1/6 2,5493 Data: 1/5 2,5498 Data: 1/4 2,5438 Data: 1/3 2,5389 Data: 1/2 2,5408 Data: 1/1 2,6785 Data: 4/10 2,6816 Data: 4/9 2,6958 Data: 4/8 2,7012 Data: 4/7 2,7090 Data: 4/6 2,7090 Data: 4/5 2,7355 Data: 4/4 2,7414 Data: 4/3 2,7405 Data: 4/2 2,7617 Data: 4/1 2,7661 Data: 3/31 2,8127 Data: 3/30 2,8127 Data: 3/29 2,7825 Data: 3/28 2,7818 Data: 3/27 2,7750 Data: 3/26 2,7867 Data: 3/25 2,7890 Data: 3/24 2,7811 Data: 3/23 2,7786 Data: 3/22 2,7882 Data: 3/21 2,7857 Data: 3/20 2,7955 Data: 3/19 2,7001 Data: 3/18 2,6958 Data: 3/17 2,6952 Data: 3/16 2,6841 Data: 3/15 2,6931 Data: 3/14 2,6726 Data: 3/13 2,6691 Data: 3/12 2,6822 Data: 3/11 2,6746 Data: 3/10 2,6739 Data: 3/9 2,6792 Data: 3/8 2,6787 Data: 3/7 2,6607 Data: 3/6 2,6522 Data: 3/5 2,6372 Data: 3/4 2,6266 Data: 3/3 2,6313 Data: 3/2 2,6317 Data: 3/1 2,6399 Data: 2/28 2,6393 Data: 2/27 2,6423 Data: 2/26 2,6491 Data: 2/25 2,6457 Data: 2/24 2,6397 Data: 2/23 2,6397 Data: 2/22 2,6438 Data: 2/21 2,6247 Data: 2/20 2,6224 Data: 2/19 2,6260 Data: 2/18 2,6246 Data: 2/17 2,6357 Data: 2/16 2,6357 Data: 2/15 2,6244 Data: 2/14 2,6158 Data: 2/13 2,6074 Data: 2/12 2,6015 Data: 2/11 2,5984 Data: 2/10 2,5888 Data: 2/9 2,5888 Data: 2/8 2,5984 Data: 2/7 2,5820 Data: 2/6 2,5877 Data: 2/5 2,5747 Data: 2/4 2,5611 Data: 2/3 2,5697 Data: 2/2 2,5630 Data: 2/1 2,5754 Data: 1/31 2,5825 Data: 1/30 2,5685 Data: 1/29 2,5674 Data: 1/28 2,5741 Data: 1/27 2,5920 Data: 1/26 2,5898 Data: 1/25 2,5887 Data: 1/24 2,5678 Data: 1/23 2,5752 Data: 1/22 2,5594 Data: 1/21 2,5445 Data: 1/20 2,5372 Data: 1/19 2,5456 Data: 1/18 2,5458 Data: 1/17 2,5272 Data: 1/16 2,5290 Data: 1/15 2,5187 Data: 1/14 2,5070 Data: 1/13 2,5065 Data: 1/12 2,5043 Data: 1/11 2,5164 Data: 1/10 2,5221 Data: 1/9 2,5219 Data: 1/8 2,5499 Data: 1/7 2,5481 Data: 1/6 2,5493 Data: 1/5 2,5498 Data: 1/4 2,5438 Data: 1/3 2,5389 Data: 1/2 2,5408 Data: 1/1

Jan 2025

DataBWP-TRYTRY-BWP
01 jan 2025 1 BWP = 2.5408 TRY 1 TRY = 0.3936 BWP
02 jan 2025 1 BWP = 2.5389 TRY 1 TRY = 0.3939 BWP
03 jan 2025 1 BWP = 2.5438 TRY 1 TRY = 0.3931 BWP
04 jan 2025 1 BWP = 2.5498 TRY 1 TRY = 0.3922 BWP
05 jan 2025 1 BWP = 2.5493 TRY 1 TRY = 0.3923 BWP
06 jan 2025 1 BWP = 2.5481 TRY 1 TRY = 0.3925 BWP
07 jan 2025 1 BWP = 2.5499 TRY 1 TRY = 0.3922 BWP
08 jan 2025 1 BWP = 2.5219 TRY 1 TRY = 0.3965 BWP
09 jan 2025 1 BWP = 2.5221 TRY 1 TRY = 0.3965 BWP
10 jan 2025 1 BWP = 2.5164 TRY 1 TRY = 0.3974 BWP
11 jan 2025 1 BWP = 2.5043 TRY 1 TRY = 0.3993 BWP
12 jan 2025 1 BWP = 2.5065 TRY 1 TRY = 0.399 BWP
13 jan 2025 1 BWP = 2.507 TRY 1 TRY = 0.3989 BWP
14 jan 2025 1 BWP = 2.5187 TRY 1 TRY = 0.397 BWP
15 jan 2025 1 BWP = 2.529 TRY 1 TRY = 0.3954 BWP
16 jan 2025 1 BWP = 2.5272 TRY 1 TRY = 0.3957 BWP
17 jan 2025 1 BWP = 2.5458 TRY 1 TRY = 0.3928 BWP
18 jan 2025 1 BWP = 2.5456 TRY 1 TRY = 0.3928 BWP
19 jan 2025 1 BWP = 2.5372 TRY 1 TRY = 0.3941 BWP
20 jan 2025 1 BWP = 2.5445 TRY 1 TRY = 0.393 BWP
21 jan 2025 1 BWP = 2.5594 TRY 1 TRY = 0.3907 BWP
22 jan 2025 1 BWP = 2.5752 TRY 1 TRY = 0.3883 BWP
23 jan 2025 1 BWP = 2.5678 TRY 1 TRY = 0.3894 BWP
24 jan 2025 1 BWP = 2.5887 TRY 1 TRY = 0.3863 BWP
25 jan 2025 1 BWP = 2.5898 TRY 1 TRY = 0.3861 BWP
26 jan 2025 1 BWP = 2.592 TRY 1 TRY = 0.3858 BWP
27 jan 2025 1 BWP = 2.5741 TRY 1 TRY = 0.3885 BWP
28 jan 2025 1 BWP = 2.5674 TRY 1 TRY = 0.3895 BWP
29 jan 2025 1 BWP = 2.5685 TRY 1 TRY = 0.3893 BWP
30 jan 2025 1 BWP = 2.5825 TRY 1 TRY = 0.3872 BWP
31 jan 2025 1 BWP = 2.5754 TRY 1 TRY = 0.3883 BWP

Feb 2025

DataBWP-TRYTRY-BWP
01 fev 2025 1 BWP = 2.563 TRY 1 TRY = 0.3902 BWP
02 fev 2025 1 BWP = 2.5697 TRY 1 TRY = 0.3891 BWP
03 fev 2025 1 BWP = 2.5611 TRY 1 TRY = 0.3905 BWP
04 fev 2025 1 BWP = 2.5747 TRY 1 TRY = 0.3884 BWP
05 fev 2025 1 BWP = 2.5877 TRY 1 TRY = 0.3864 BWP
06 fev 2025 1 BWP = 2.582 TRY 1 TRY = 0.3873 BWP
07 fev 2025 1 BWP = 2.5984 TRY 1 TRY = 0.3848 BWP
08 fev 2025 1 BWP = 2.5888 TRY 1 TRY = 0.3863 BWP
09 fev 2025 1 BWP = 2.5888 TRY 1 TRY = 0.3863 BWP
10 fev 2025 1 BWP = 2.5984 TRY 1 TRY = 0.3849 BWP
11 fev 2025 1 BWP = 2.6015 TRY 1 TRY = 0.3844 BWP
12 fev 2025 1 BWP = 2.6074 TRY 1 TRY = 0.3835 BWP
13 fev 2025 1 BWP = 2.6158 TRY 1 TRY = 0.3823 BWP
14 fev 2025 1 BWP = 2.6244 TRY 1 TRY = 0.381 BWP
15 fev 2025 1 BWP = 2.6357 TRY 1 TRY = 0.3794 BWP
16 fev 2025 1 BWP = 2.6357 TRY 1 TRY = 0.3794 BWP
17 fev 2025 1 BWP = 2.6246 TRY 1 TRY = 0.381 BWP
18 fev 2025 1 BWP = 2.626 TRY 1 TRY = 0.3808 BWP
19 fev 2025 1 BWP = 2.6224 TRY 1 TRY = 0.3813 BWP
20 fev 2025 1 BWP = 2.6247 TRY 1 TRY = 0.381 BWP
21 fev 2025 1 BWP = 2.6438 TRY 1 TRY = 0.3782 BWP
22 fev 2025 1 BWP = 2.6397 TRY 1 TRY = 0.3788 BWP
23 fev 2025 1 BWP = 2.6397 TRY 1 TRY = 0.3788 BWP
24 fev 2025 1 BWP = 2.6457 TRY 1 TRY = 0.378 BWP
25 fev 2025 1 BWP = 2.6491 TRY 1 TRY = 0.3775 BWP
26 fev 2025 1 BWP = 2.6423 TRY 1 TRY = 0.3785 BWP
27 fev 2025 1 BWP = 2.6393 TRY 1 TRY = 0.3789 BWP
28 fev 2025 1 BWP = 2.6399 TRY 1 TRY = 0.3788 BWP

Mar 2025

DataBWP-TRYTRY-BWP
01 mar 2025 1 BWP = 2.6317 TRY 1 TRY = 0.38 BWP
02 mar 2025 1 BWP = 2.6313 TRY 1 TRY = 0.38 BWP
03 mar 2025 1 BWP = 2.6266 TRY 1 TRY = 0.3807 BWP
04 mar 2025 1 BWP = 2.6372 TRY 1 TRY = 0.3792 BWP
05 mar 2025 1 BWP = 2.6522 TRY 1 TRY = 0.377 BWP
06 mar 2025 1 BWP = 2.6607 TRY 1 TRY = 0.3758 BWP
07 mar 2025 1 BWP = 2.6787 TRY 1 TRY = 0.3733 BWP
08 mar 2025 1 BWP = 2.6792 TRY 1 TRY = 0.3733 BWP
09 mar 2025 1 BWP = 2.6739 TRY 1 TRY = 0.374 BWP
10 mar 2025 1 BWP = 2.6746 TRY 1 TRY = 0.3739 BWP
11 mar 2025 1 BWP = 2.6822 TRY 1 TRY = 0.3728 BWP
12 mar 2025 1 BWP = 2.6691 TRY 1 TRY = 0.3747 BWP
13 mar 2025 1 BWP = 2.6726 TRY 1 TRY = 0.3742 BWP
14 mar 2025 1 BWP = 2.6931 TRY 1 TRY = 0.3713 BWP
15 mar 2025 1 BWP = 2.6841 TRY 1 TRY = 0.3726 BWP
16 mar 2025 1 BWP = 2.6952 TRY 1 TRY = 0.371 BWP
17 mar 2025 1 BWP = 2.6958 TRY 1 TRY = 0.3709 BWP
18 mar 2025 1 BWP = 2.7001 TRY 1 TRY = 0.3704 BWP
19 mar 2025 1 BWP = 2.7955 TRY 1 TRY = 0.3577 BWP
20 mar 2025 1 BWP = 2.7857 TRY 1 TRY = 0.359 BWP
21 mar 2025 1 BWP = 2.7882 TRY 1 TRY = 0.3586 BWP
22 mar 2025 1 BWP = 2.7786 TRY 1 TRY = 0.3599 BWP
23 mar 2025 1 BWP = 2.7811 TRY 1 TRY = 0.3596 BWP
24 mar 2025 1 BWP = 2.789 TRY 1 TRY = 0.3586 BWP
25 mar 2025 1 BWP = 2.7867 TRY 1 TRY = 0.3588 BWP
26 mar 2025 1 BWP = 2.775 TRY 1 TRY = 0.3604 BWP
27 mar 2025 1 BWP = 2.7818 TRY 1 TRY = 0.3595 BWP
28 mar 2025 1 BWP = 2.7825 TRY 1 TRY = 0.3594 BWP
29 mar 2025 1 BWP = 2.8127 TRY 1 TRY = 0.3555 BWP
30 mar 2025 1 BWP = 2.8127 TRY 1 TRY = 0.3555 BWP
31 mar 2025 1 BWP = 2.7661 TRY 1 TRY = 0.3615 BWP

Apr 2025

DataBWP-TRYTRY-BWP
01 abr 2025 1 BWP = 2.7617 TRY 1 TRY = 0.3621 BWP
02 abr 2025 1 BWP = 2.7405 TRY 1 TRY = 0.3649 BWP
03 abr 2025 1 BWP = 2.7414 TRY 1 TRY = 0.3648 BWP
04 abr 2025 1 BWP = 2.7355 TRY 1 TRY = 0.3656 BWP
05 abr 2025 1 BWP = 2.709 TRY 1 TRY = 0.3691 BWP
06 abr 2025 1 BWP = 2.709 TRY 1 TRY = 0.3691 BWP
07 abr 2025 1 BWP = 2.7012 TRY 1 TRY = 0.3702 BWP
08 abr 2025 1 BWP = 2.6958 TRY 1 TRY = 0.3709 BWP
09 abr 2025 1 BWP = 2.6816 TRY 1 TRY = 0.3729 BWP
10 abr 2025 1 BWP = 2.6785 TRY 1 TRY = 0.3733 BWP

Informação sobre as taxas de câmbio de BWP-TRY e TRY-BWP

Botswana Pula (BWP) é a moeda usada em Botswana. Lira Turca (TRY) é a moeda usada em Turquia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Botswana e Turquia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats