> Taxas de câmbio BWP-TOP e TOP-BWP - 2025

Taxas de câmbio BWP-TOP e TOP-BWP - 2025

Taxas de câmbio de BWP-TOP e TOP-BWP

Verifique abaixo as taxas de câmbio para BWP-TOP e TOP-BWP para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 BWP = 0,1718 TOP

1 TOP = 5,8203 BWP

1A 2A 3A

BWP para TOPTOP para BWP

Jan 2025

Data	BWP-TOP	TOP-BWP
01 jan 2025	1 BWP = 0.1683 TOP	1 TOP = 5.943 BWP
02 jan 2025	1 BWP = 0.1684 TOP	1 TOP = 5.9388 BWP
03 jan 2025	1 BWP = 0.1685 TOP	1 TOP = 5.9355 BWP
04 jan 2025	1 BWP = 0.1688 TOP	1 TOP = 5.9244 BWP
05 jan 2025	1 BWP = 0.1688 TOP	1 TOP = 5.9244 BWP
06 jan 2025	1 BWP = 0.1689 TOP	1 TOP = 5.9193 BWP
07 jan 2025	1 BWP = 0.1689 TOP	1 TOP = 5.9203 BWP
08 jan 2025	1 BWP = 0.1669 TOP	1 TOP = 5.9905 BWP
09 jan 2025	1 BWP = 0.1671 TOP	1 TOP = 5.9838 BWP
10 jan 2025	1 BWP = 0.1664 TOP	1 TOP = 6.0092 BWP
11 jan 2025	1 BWP = 0.1657 TOP	1 TOP = 6.0358 BWP
12 jan 2025	1 BWP = 0.1657 TOP	1 TOP = 6.0358 BWP
13 jan 2025	1 BWP = 0.1654 TOP	1 TOP = 6.046 BWP
14 jan 2025	1 BWP = 0.1662 TOP	1 TOP = 6.0168 BWP
15 jan 2025	1 BWP = 0.1669 TOP	1 TOP = 5.9917 BWP
16 jan 2025	1 BWP = 0.167 TOP	1 TOP = 5.9883 BWP
17 jan 2025	1 BWP = 0.1676 TOP	1 TOP = 5.9651 BWP
18 jan 2025	1 BWP = 0.1677 TOP	1 TOP = 5.9632 BWP
19 jan 2025	1 BWP = 0.1677 TOP	1 TOP = 5.9632 BWP
20 jan 2025	1 BWP = 0.1675 TOP	1 TOP = 5.9715 BWP
21 jan 2025	1 BWP = 0.1683 TOP	1 TOP = 5.9426 BWP
22 jan 2025	1 BWP = 0.1692 TOP	1 TOP = 5.9108 BWP
23 jan 2025	1 BWP = 0.1687 TOP	1 TOP = 5.9293 BWP
24 jan 2025	1 BWP = 0.1699 TOP	1 TOP = 5.8872 BWP
25 jan 2025	1 BWP = 0.1702 TOP	1 TOP = 5.8744 BWP
26 jan 2025	1 BWP = 0.1702 TOP	1 TOP = 5.8744 BWP
27 jan 2025	1 BWP = 0.1687 TOP	1 TOP = 5.9264 BWP
28 jan 2025	1 BWP = 0.1681 TOP	1 TOP = 5.9474 BWP
29 jan 2025	1 BWP = 0.1682 TOP	1 TOP = 5.9465 BWP
30 jan 2025	1 BWP = 0.1691 TOP	1 TOP = 5.9143 BWP
31 jan 2025	1 BWP = 0.1682 TOP	1 TOP = 5.9448 BWP

Feb 2025

Data	BWP-TOP	TOP-BWP
01 fev 2025	1 BWP = 0.1682 TOP	1 TOP = 5.9448 BWP
02 fev 2025	1 BWP = 0.1679 TOP	1 TOP = 5.9547 BWP
03 fev 2025	1 BWP = 0.1667 TOP	1 TOP = 5.9985 BWP
04 fev 2025	1 BWP = 0.1677 TOP	1 TOP = 5.9629 BWP
05 fev 2025	1 BWP = 0.1687 TOP	1 TOP = 5.928 BWP
06 fev 2025	1 BWP = 0.1685 TOP	1 TOP = 5.9359 BWP
07 fev 2025	1 BWP = 0.1692 TOP	1 TOP = 5.91 BWP
08 fev 2025	1 BWP = 0.1686 TOP	1 TOP = 5.9326 BWP
09 fev 2025	1 BWP = 0.1686 TOP	1 TOP = 5.9326 BWP
10 fev 2025	1 BWP = 0.1691 TOP	1 TOP = 5.9148 BWP
11 fev 2025	1 BWP = 0.169 TOP	1 TOP = 5.9166 BWP
12 fev 2025	1 BWP = 0.1692 TOP	1 TOP = 5.911 BWP
13 fev 2025	1 BWP = 0.1696 TOP	1 TOP = 5.8957 BWP
14 fev 2025	1 BWP = 0.1697 TOP	1 TOP = 5.8918 BWP
15 fev 2025	1 BWP = 0.1703 TOP	1 TOP = 5.8722 BWP
16 fev 2025	1 BWP = 0.1703 TOP	1 TOP = 5.8722 BWP
17 fev 2025	1 BWP = 0.1697 TOP	1 TOP = 5.8936 BWP
18 fev 2025	1 BWP = 0.1696 TOP	1 TOP = 5.8978 BWP
19 fev 2025	1 BWP = 0.1692 TOP	1 TOP = 5.9112 BWP
20 fev 2025	1 BWP = 0.1739 TOP	1 TOP = 5.7501 BWP
21 fev 2025	1 BWP = 0.1701 TOP	1 TOP = 5.8799 BWP
22 fev 2025	1 BWP = 0.1701 TOP	1 TOP = 5.8793 BWP
23 fev 2025	1 BWP = 0.1701 TOP	1 TOP = 5.8793 BWP
24 fev 2025	1 BWP = 0.1701 TOP	1 TOP = 5.8799 BWP
25 fev 2025	1 BWP = 0.1702 TOP	1 TOP = 5.8764 BWP
26 fev 2025	1 BWP = 0.1742 TOP	1 TOP = 5.7421 BWP
27 fev 2025	1 BWP = 0.1697 TOP	1 TOP = 5.8916 BWP
28 fev 2025	1 BWP = 0.1739 TOP	1 TOP = 5.7505 BWP

Mar 2025

Data	BWP-TOP	TOP-BWP
01 mar 2025	1 BWP = 0.1693 TOP	1 TOP = 5.9063 BWP
02 mar 2025	1 BWP = 0.1732 TOP	1 TOP = 5.7742 BWP
03 mar 2025	1 BWP = 0.173 TOP	1 TOP = 5.7801 BWP
04 mar 2025	1 BWP = 0.1695 TOP	1 TOP = 5.9012 BWP
05 mar 2025	1 BWP = 0.1705 TOP	1 TOP = 5.8642 BWP
06 mar 2025	1 BWP = 0.1711 TOP	1 TOP = 5.8452 BWP
07 mar 2025	1 BWP = 0.1722 TOP	1 TOP = 5.8084 BWP
08 mar 2025	1 BWP = 0.1766 TOP	1 TOP = 5.6614 BWP
09 mar 2025	1 BWP = 0.172 TOP	1 TOP = 5.8124 BWP
10 mar 2025	1 BWP = 0.1747 TOP	1 TOP = 5.7253 BWP
11 mar 2025	1 BWP = 0.1766 TOP	1 TOP = 5.664 BWP
12 mar 2025	1 BWP = 0.1707 TOP	1 TOP = 5.8569 BWP
13 mar 2025	1 BWP = 0.171 TOP	1 TOP = 5.8483 BWP
14 mar 2025	1 BWP = 0.1769 TOP	1 TOP = 5.6531 BWP
15 mar 2025	1 BWP = 0.1723 TOP	1 TOP = 5.8034 BWP
16 mar 2025	1 BWP = 0.1769 TOP	1 TOP = 5.6544 BWP
17 mar 2025	1 BWP = 0.1722 TOP	1 TOP = 5.8071 BWP
18 mar 2025	1 BWP = 0.1774 TOP	1 TOP = 5.6372 BWP
19 mar 2025	1 BWP = 0.177 TOP	1 TOP = 5.6485 BWP
20 mar 2025	1 BWP = 0.1763 TOP	1 TOP = 5.6716 BWP
21 mar 2025	1 BWP = 0.1767 TOP	1 TOP = 5.6603 BWP
22 mar 2025	1 BWP = 0.1722 TOP	1 TOP = 5.807 BWP
23 mar 2025	1 BWP = 0.177 TOP	1 TOP = 5.6497 BWP
24 mar 2025	1 BWP = 0.1767 TOP	1 TOP = 5.6599 BWP
25 mar 2025	1 BWP = 0.1767 TOP	1 TOP = 5.6584 BWP
26 mar 2025	1 BWP = 0.171 TOP	1 TOP = 5.8483 BWP
27 mar 2025	1 BWP = 0.1714 TOP	1 TOP = 5.8338 BWP
28 mar 2025	1 BWP = 0.1714 TOP	1 TOP = 5.8327 BWP
29 mar 2025	1 BWP = 0.1782 TOP	1 TOP = 5.6121 BWP
30 mar 2025	1 BWP = 0.1781 TOP	1 TOP = 5.6147 BWP
31 mar 2025	1 BWP = 0.1707 TOP	1 TOP = 5.8569 BWP

Apr 2025

Data	BWP-TOP	TOP-BWP
01 abr 2025	1 BWP = 0.1754 TOP	1 TOP = 5.7027 BWP
02 abr 2025	1 BWP = 0.1693 TOP	1 TOP = 5.9077 BWP
03 abr 2025	1 BWP = 0.1741 TOP	1 TOP = 5.7451 BWP
04 abr 2025	1 BWP = 0.1685 TOP	1 TOP = 5.933 BWP
05 abr 2025	1 BWP = 0.1671 TOP	1 TOP = 5.9836 BWP
06 abr 2025	1 BWP = 0.1671 TOP	1 TOP = 5.9836 BWP
07 abr 2025	1 BWP = 0.1664 TOP	1 TOP = 6.0081 BWP
08 abr 2025	1 BWP = 0.1707 TOP	1 TOP = 5.8594 BWP
09 abr 2025	1 BWP = 0.1652 TOP	1 TOP = 6.0521 BWP
10 abr 2025	1 BWP = 0.1711 TOP	1 TOP = 5.8433 BWP
11 abr 2025	1 BWP = 0.1727 TOP	1 TOP = 5.792 BWP
12 abr 2025	1 BWP = 0.1683 TOP	1 TOP = 5.9427 BWP
13 abr 2025	1 BWP = 0.1725 TOP	1 TOP = 5.797 BWP
14 abr 2025	1 BWP = 0.174 TOP	1 TOP = 5.7486 BWP
15 abr 2025	1 BWP = 0.1696 TOP	1 TOP = 5.8947 BWP
16 abr 2025	1 BWP = 0.1748 TOP	1 TOP = 5.7195 BWP
17 abr 2025	1 BWP = 0.17 TOP	1 TOP = 5.8818 BWP
18 abr 2025	1 BWP = 0.17 TOP	1 TOP = 5.8818 BWP
19 abr 2025	1 BWP = 0.17 TOP	1 TOP = 5.8818 BWP
20 abr 2025	1 BWP = 0.17 TOP	1 TOP = 5.8818 BWP
21 abr 2025	1 BWP = 0.17 TOP	1 TOP = 5.8818 BWP
22 abr 2025	1 BWP = 0.1714 TOP	1 TOP = 5.8327 BWP
23 abr 2025	1 BWP = 0.1715 TOP	1 TOP = 5.8323 BWP
24 abr 2025	1 BWP = 0.1712 TOP	1 TOP = 5.8408 BWP
25 abr 2025	1 BWP = 0.1699 TOP	1 TOP = 5.8851 BWP
26 abr 2025	1 BWP = 0.1699 TOP	1 TOP = 5.8851 BWP
27 abr 2025	1 BWP = 0.1699 TOP	1 TOP = 5.8851 BWP
28 abr 2025	1 BWP = 0.1708 TOP	1 TOP = 5.8546 BWP
29 abr 2025	1 BWP = 0.1716 TOP	1 TOP = 5.8273 BWP
30 abr 2025	1 BWP = 0.1711 TOP	1 TOP = 5.8434 BWP

May 2025

Data	BWP-TOP	TOP-BWP
01 mai 2025	1 BWP = 0.1706 TOP	1 TOP = 5.8626 BWP
02 mai 2025	1 BWP = 0.172 TOP	1 TOP = 5.8147 BWP
03 mai 2025	1 BWP = 0.1716 TOP	1 TOP = 5.8271 BWP
04 mai 2025	1 BWP = 0.1716 TOP	1 TOP = 5.8271 BWP
05 mai 2025	1 BWP = 0.1727 TOP	1 TOP = 5.7919 BWP
06 mai 2025	1 BWP = 0.1728 TOP	1 TOP = 5.7887 BWP
07 mai 2025	1 BWP = 0.1727 TOP	1 TOP = 5.7894 BWP
08 mai 2025	1 BWP = 0.173 TOP	1 TOP = 5.7797 BWP
09 mai 2025	1 BWP = 0.1728 TOP	1 TOP = 5.787 BWP
10 mai 2025	1 BWP = 0.1728 TOP	1 TOP = 5.787 BWP
11 mai 2025	1 BWP = 0.1729 TOP	1 TOP = 5.7851 BWP
12 mai 2025	1 BWP = 0.1719 TOP	1 TOP = 5.8178 BWP
13 mai 2025	1 BWP = 0.1716 TOP	1 TOP = 5.8263 BWP
14 mai 2025	1 BWP = 0.1723 TOP	1 TOP = 5.8045 BWP
15 mai 2025	1 BWP = 0.1727 TOP	1 TOP = 5.79 BWP
16 mai 2025	1 BWP = 0.1733 TOP	1 TOP = 5.7711 BWP
17 mai 2025	1 BWP = 0.1726 TOP	1 TOP = 5.7925 BWP
18 mai 2025	1 BWP = 0.1726 TOP	1 TOP = 5.7925 BWP
19 mai 2025	1 BWP = 0.1731 TOP	1 TOP = 5.7782 BWP
20 mai 2025	1 BWP = 0.1736 TOP	1 TOP = 5.7594 BWP
21 mai 2025	1 BWP = 0.1745 TOP	1 TOP = 5.7295 BWP
22 mai 2025	1 BWP = 0.1738 TOP	1 TOP = 5.7553 BWP
23 mai 2025	1 BWP = 0.1744 TOP	1 TOP = 5.7333 BWP
24 mai 2025	1 BWP = 0.1748 TOP	1 TOP = 5.7218 BWP
25 mai 2025	1 BWP = 0.1748 TOP	1 TOP = 5.7218 BWP
26 mai 2025	1 BWP = 0.1747 TOP	1 TOP = 5.7241 BWP
27 mai 2025	1 BWP = 0.1745 TOP	1 TOP = 5.7306 BWP
28 mai 2025	1 BWP = 0.1742 TOP	1 TOP = 5.7405 BWP
29 mai 2025	1 BWP = 0.1736 TOP	1 TOP = 5.7604 BWP
30 mai 2025	1 BWP = 0.1745 TOP	1 TOP = 5.7316 BWP
31 mai 2025	1 BWP = 0.1745 TOP	1 TOP = 5.7316 BWP

Jun 2025

Data	BWP-TOP	TOP-BWP
01 jun 2025	1 BWP = 0.1747 TOP	1 TOP = 5.7239 BWP
02 jun 2025	1 BWP = 0.1746 TOP	1 TOP = 5.7273 BWP
03 jun 2025	1 BWP = 0.1744 TOP	1 TOP = 5.7341 BWP
04 jun 2025	1 BWP = 0.1744 TOP	1 TOP = 5.7327 BWP
05 jun 2025	1 BWP = 0.1754 TOP	1 TOP = 5.7012 BWP
06 jun 2025	1 BWP = 0.1751 TOP	1 TOP = 5.7113 BWP
07 jun 2025	1 BWP = 0.1748 TOP	1 TOP = 5.7218 BWP
08 jun 2025	1 BWP = 0.1748 TOP	1 TOP = 5.7218 BWP
09 jun 2025	1 BWP = 0.1755 TOP	1 TOP = 5.697 BWP
10 jun 2025	1 BWP = 0.1754 TOP	1 TOP = 5.7012 BWP
11 jun 2025	1 BWP = 0.1749 TOP	1 TOP = 5.7178 BWP
12 jun 2025	1 BWP = 0.1756 TOP	1 TOP = 5.6955 BWP
13 jun 2025	1 BWP = 0.1741 TOP	1 TOP = 5.7438 BWP
14 jun 2025	1 BWP = 0.175 TOP	1 TOP = 5.7138 BWP
15 jun 2025	1 BWP = 0.175 TOP	1 TOP = 5.7138 BWP
16 jun 2025	1 BWP = 0.1755 TOP	1 TOP = 5.6981 BWP
17 jun 2025	1 BWP = 0.1753 TOP	1 TOP = 5.706 BWP
18 jun 2025	1 BWP = 0.1736 TOP	1 TOP = 5.7596 BWP
19 jun 2025	1 BWP = 0.1738 TOP	1 TOP = 5.753 BWP
20 jun 2025	1 BWP = 0.1737 TOP	1 TOP = 5.7579 BWP
21 jun 2025	1 BWP = 0.1738 TOP	1 TOP = 5.7529 BWP
22 jun 2025	1 BWP = 0.1738 TOP	1 TOP = 5.7529 BWP
23 jun 2025	1 BWP = 0.1733 TOP	1 TOP = 5.7697 BWP
24 jun 2025	1 BWP = 0.1759 TOP	1 TOP = 5.6855 BWP
25 jun 2025	1 BWP = 0.1755 TOP	1 TOP = 5.6979 BWP
26 jun 2025	1 BWP = 0.1762 TOP	1 TOP = 5.6765 BWP
27 jun 2025	1 BWP = 0.1753 TOP	1 TOP = 5.706 BWP
28 jun 2025	1 BWP = 0.1753 TOP	1 TOP = 5.7042 BWP
29 jun 2025	1 BWP = 0.1753 TOP	1 TOP = 5.7042 BWP
30 jun 2025	1 BWP = 0.176 TOP	1 TOP = 5.6818 BWP

Jul 2025

Data	BWP-TOP	TOP-BWP
01 jul 2025	1 BWP = 0.177 TOP	1 TOP = 5.6485 BWP
02 jul 2025	1 BWP = 0.1765 TOP	1 TOP = 5.6657 BWP
03 jul 2025	1 BWP = 0.1773 TOP	1 TOP = 5.6411 BWP
04 jul 2025	1 BWP = 0.1769 TOP	1 TOP = 5.6535 BWP
05 jul 2025	1 BWP = 0.1768 TOP	1 TOP = 5.6549 BWP
06 jul 2025	1 BWP = 0.1768 TOP	1 TOP = 5.6549 BWP

Informação sobre as taxas de câmbio de BWP-TOP e TOP-BWP

Botswana Pula (BWP) é a moeda usada em Botswana. Pa'Anga (TOP) é a moeda usada em Tonga. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Botswana e Tonga, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias