currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio BWP-TOP e TOP-BWP - 2025

Taxas de câmbio BWP-TOP e TOP-BWP - 2025

Taxas de câmbio de BWP-TOP e TOP-BWP

Verifique abaixo as taxas de câmbio para BWP-TOP e TOP-BWP para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 BWP = 0,1705 TOP
1 TOP = 5,865 BWP
1A 2A 3A
BWP para TOPTOP para BWP
0,1716 Data: 4/7 0,1671 Data: 4/6 0,1671 Data: 4/5 0,1685 Data: 4/4 0,1741 Data: 4/3 0,1693 Data: 4/2 0,1754 Data: 4/1 0,1707 Data: 3/31 0,1781 Data: 3/30 0,1782 Data: 3/29 0,1714 Data: 3/28 0,1714 Data: 3/27 0,1710 Data: 3/26 0,1767 Data: 3/25 0,1767 Data: 3/24 0,1770 Data: 3/23 0,1722 Data: 3/22 0,1767 Data: 3/21 0,1763 Data: 3/20 0,1770 Data: 3/19 0,1774 Data: 3/18 0,1722 Data: 3/17 0,1769 Data: 3/16 0,1723 Data: 3/15 0,1769 Data: 3/14 0,1710 Data: 3/13 0,1707 Data: 3/12 0,1766 Data: 3/11 0,1747 Data: 3/10 0,1720 Data: 3/9 0,1766 Data: 3/8 0,1722 Data: 3/7 0,1711 Data: 3/6 0,1705 Data: 3/5 0,1695 Data: 3/4 0,1730 Data: 3/3 0,1732 Data: 3/2 0,1693 Data: 3/1 0,1739 Data: 2/28 0,1697 Data: 2/27 0,1742 Data: 2/26 0,1702 Data: 2/25 0,1701 Data: 2/24 0,1701 Data: 2/23 0,1701 Data: 2/22 0,1701 Data: 2/21 0,1739 Data: 2/20 0,1692 Data: 2/19 0,1696 Data: 2/18 0,1697 Data: 2/17 0,1703 Data: 2/16 0,1703 Data: 2/15 0,1697 Data: 2/14 0,1696 Data: 2/13 0,1692 Data: 2/12 0,1690 Data: 2/11 0,1691 Data: 2/10 0,1686 Data: 2/9 0,1686 Data: 2/8 0,1692 Data: 2/7 0,1685 Data: 2/6 0,1687 Data: 2/5 0,1677 Data: 2/4 0,1667 Data: 2/3 0,1679 Data: 2/2 0,1682 Data: 2/1 0,1682 Data: 1/31 0,1691 Data: 1/30 0,1682 Data: 1/29 0,1681 Data: 1/28 0,1687 Data: 1/27 0,1702 Data: 1/26 0,1702 Data: 1/25 0,1699 Data: 1/24 0,1687 Data: 1/23 0,1692 Data: 1/22 0,1683 Data: 1/21 0,1675 Data: 1/20 0,1677 Data: 1/19 0,1677 Data: 1/18 0,1676 Data: 1/17 0,1670 Data: 1/16 0,1669 Data: 1/15 0,1662 Data: 1/14 0,1654 Data: 1/13 0,1657 Data: 1/12 0,1657 Data: 1/11 0,1664 Data: 1/10 0,1671 Data: 1/9 0,1669 Data: 1/8 0,1689 Data: 1/7 0,1689 Data: 1/6 0,1688 Data: 1/5 0,1688 Data: 1/4 0,1685 Data: 1/3 0,1684 Data: 1/2 0,1683 Data: 1/1 0,1716 Data: 4/7 0,1671 Data: 4/6 0,1671 Data: 4/5 0,1685 Data: 4/4 0,1741 Data: 4/3 0,1693 Data: 4/2 0,1754 Data: 4/1 0,1707 Data: 3/31 0,1781 Data: 3/30 0,1782 Data: 3/29 0,1714 Data: 3/28 0,1714 Data: 3/27 0,1710 Data: 3/26 0,1767 Data: 3/25 0,1767 Data: 3/24 0,1770 Data: 3/23 0,1722 Data: 3/22 0,1767 Data: 3/21 0,1763 Data: 3/20 0,1770 Data: 3/19 0,1774 Data: 3/18 0,1722 Data: 3/17 0,1769 Data: 3/16 0,1723 Data: 3/15 0,1769 Data: 3/14 0,1710 Data: 3/13 0,1707 Data: 3/12 0,1766 Data: 3/11 0,1747 Data: 3/10 0,1720 Data: 3/9 0,1766 Data: 3/8 0,1722 Data: 3/7 0,1711 Data: 3/6 0,1705 Data: 3/5 0,1695 Data: 3/4 0,1730 Data: 3/3 0,1732 Data: 3/2 0,1693 Data: 3/1 0,1739 Data: 2/28 0,1697 Data: 2/27 0,1742 Data: 2/26 0,1702 Data: 2/25 0,1701 Data: 2/24 0,1701 Data: 2/23 0,1701 Data: 2/22 0,1701 Data: 2/21 0,1739 Data: 2/20 0,1692 Data: 2/19 0,1696 Data: 2/18 0,1697 Data: 2/17 0,1703 Data: 2/16 0,1703 Data: 2/15 0,1697 Data: 2/14 0,1696 Data: 2/13 0,1692 Data: 2/12 0,1690 Data: 2/11 0,1691 Data: 2/10 0,1686 Data: 2/9 0,1686 Data: 2/8 0,1692 Data: 2/7 0,1685 Data: 2/6 0,1687 Data: 2/5 0,1677 Data: 2/4 0,1667 Data: 2/3 0,1679 Data: 2/2 0,1682 Data: 2/1 0,1682 Data: 1/31 0,1691 Data: 1/30 0,1682 Data: 1/29 0,1681 Data: 1/28 0,1687 Data: 1/27 0,1702 Data: 1/26 0,1702 Data: 1/25 0,1699 Data: 1/24 0,1687 Data: 1/23 0,1692 Data: 1/22 0,1683 Data: 1/21 0,1675 Data: 1/20 0,1677 Data: 1/19 0,1677 Data: 1/18 0,1676 Data: 1/17 0,1670 Data: 1/16 0,1669 Data: 1/15 0,1662 Data: 1/14 0,1654 Data: 1/13 0,1657 Data: 1/12 0,1657 Data: 1/11 0,1664 Data: 1/10 0,1671 Data: 1/9 0,1669 Data: 1/8 0,1689 Data: 1/7 0,1689 Data: 1/6 0,1688 Data: 1/5 0,1688 Data: 1/4 0,1685 Data: 1/3 0,1684 Data: 1/2 0,1683 Data: 1/1

Jan 2025

DataBWP-TOPTOP-BWP
01 jan 2025 1 BWP = 0.1683 TOP 1 TOP = 5.943 BWP
02 jan 2025 1 BWP = 0.1684 TOP 1 TOP = 5.9388 BWP
03 jan 2025 1 BWP = 0.1685 TOP 1 TOP = 5.9355 BWP
04 jan 2025 1 BWP = 0.1688 TOP 1 TOP = 5.9244 BWP
05 jan 2025 1 BWP = 0.1688 TOP 1 TOP = 5.9244 BWP
06 jan 2025 1 BWP = 0.1689 TOP 1 TOP = 5.9193 BWP
07 jan 2025 1 BWP = 0.1689 TOP 1 TOP = 5.9203 BWP
08 jan 2025 1 BWP = 0.1669 TOP 1 TOP = 5.9905 BWP
09 jan 2025 1 BWP = 0.1671 TOP 1 TOP = 5.9838 BWP
10 jan 2025 1 BWP = 0.1664 TOP 1 TOP = 6.0092 BWP
11 jan 2025 1 BWP = 0.1657 TOP 1 TOP = 6.0358 BWP
12 jan 2025 1 BWP = 0.1657 TOP 1 TOP = 6.0358 BWP
13 jan 2025 1 BWP = 0.1654 TOP 1 TOP = 6.046 BWP
14 jan 2025 1 BWP = 0.1662 TOP 1 TOP = 6.0168 BWP
15 jan 2025 1 BWP = 0.1669 TOP 1 TOP = 5.9917 BWP
16 jan 2025 1 BWP = 0.167 TOP 1 TOP = 5.9883 BWP
17 jan 2025 1 BWP = 0.1676 TOP 1 TOP = 5.9651 BWP
18 jan 2025 1 BWP = 0.1677 TOP 1 TOP = 5.9632 BWP
19 jan 2025 1 BWP = 0.1677 TOP 1 TOP = 5.9632 BWP
20 jan 2025 1 BWP = 0.1675 TOP 1 TOP = 5.9715 BWP
21 jan 2025 1 BWP = 0.1683 TOP 1 TOP = 5.9426 BWP
22 jan 2025 1 BWP = 0.1692 TOP 1 TOP = 5.9108 BWP
23 jan 2025 1 BWP = 0.1687 TOP 1 TOP = 5.9293 BWP
24 jan 2025 1 BWP = 0.1699 TOP 1 TOP = 5.8872 BWP
25 jan 2025 1 BWP = 0.1702 TOP 1 TOP = 5.8744 BWP
26 jan 2025 1 BWP = 0.1702 TOP 1 TOP = 5.8744 BWP
27 jan 2025 1 BWP = 0.1687 TOP 1 TOP = 5.9264 BWP
28 jan 2025 1 BWP = 0.1681 TOP 1 TOP = 5.9474 BWP
29 jan 2025 1 BWP = 0.1682 TOP 1 TOP = 5.9465 BWP
30 jan 2025 1 BWP = 0.1691 TOP 1 TOP = 5.9143 BWP
31 jan 2025 1 BWP = 0.1682 TOP 1 TOP = 5.9448 BWP

Feb 2025

DataBWP-TOPTOP-BWP
01 fev 2025 1 BWP = 0.1682 TOP 1 TOP = 5.9448 BWP
02 fev 2025 1 BWP = 0.1679 TOP 1 TOP = 5.9547 BWP
03 fev 2025 1 BWP = 0.1667 TOP 1 TOP = 5.9985 BWP
04 fev 2025 1 BWP = 0.1677 TOP 1 TOP = 5.9629 BWP
05 fev 2025 1 BWP = 0.1687 TOP 1 TOP = 5.928 BWP
06 fev 2025 1 BWP = 0.1685 TOP 1 TOP = 5.9359 BWP
07 fev 2025 1 BWP = 0.1692 TOP 1 TOP = 5.91 BWP
08 fev 2025 1 BWP = 0.1686 TOP 1 TOP = 5.9326 BWP
09 fev 2025 1 BWP = 0.1686 TOP 1 TOP = 5.9326 BWP
10 fev 2025 1 BWP = 0.1691 TOP 1 TOP = 5.9148 BWP
11 fev 2025 1 BWP = 0.169 TOP 1 TOP = 5.9166 BWP
12 fev 2025 1 BWP = 0.1692 TOP 1 TOP = 5.911 BWP
13 fev 2025 1 BWP = 0.1696 TOP 1 TOP = 5.8957 BWP
14 fev 2025 1 BWP = 0.1697 TOP 1 TOP = 5.8918 BWP
15 fev 2025 1 BWP = 0.1703 TOP 1 TOP = 5.8722 BWP
16 fev 2025 1 BWP = 0.1703 TOP 1 TOP = 5.8722 BWP
17 fev 2025 1 BWP = 0.1697 TOP 1 TOP = 5.8936 BWP
18 fev 2025 1 BWP = 0.1696 TOP 1 TOP = 5.8978 BWP
19 fev 2025 1 BWP = 0.1692 TOP 1 TOP = 5.9112 BWP
20 fev 2025 1 BWP = 0.1739 TOP 1 TOP = 5.7501 BWP
21 fev 2025 1 BWP = 0.1701 TOP 1 TOP = 5.8799 BWP
22 fev 2025 1 BWP = 0.1701 TOP 1 TOP = 5.8793 BWP
23 fev 2025 1 BWP = 0.1701 TOP 1 TOP = 5.8793 BWP
24 fev 2025 1 BWP = 0.1701 TOP 1 TOP = 5.8799 BWP
25 fev 2025 1 BWP = 0.1702 TOP 1 TOP = 5.8764 BWP
26 fev 2025 1 BWP = 0.1742 TOP 1 TOP = 5.7421 BWP
27 fev 2025 1 BWP = 0.1697 TOP 1 TOP = 5.8916 BWP
28 fev 2025 1 BWP = 0.1739 TOP 1 TOP = 5.7505 BWP

Mar 2025

DataBWP-TOPTOP-BWP
01 mar 2025 1 BWP = 0.1693 TOP 1 TOP = 5.9063 BWP
02 mar 2025 1 BWP = 0.1732 TOP 1 TOP = 5.7742 BWP
03 mar 2025 1 BWP = 0.173 TOP 1 TOP = 5.7801 BWP
04 mar 2025 1 BWP = 0.1695 TOP 1 TOP = 5.9012 BWP
05 mar 2025 1 BWP = 0.1705 TOP 1 TOP = 5.8642 BWP
06 mar 2025 1 BWP = 0.1711 TOP 1 TOP = 5.8452 BWP
07 mar 2025 1 BWP = 0.1722 TOP 1 TOP = 5.8084 BWP
08 mar 2025 1 BWP = 0.1766 TOP 1 TOP = 5.6614 BWP
09 mar 2025 1 BWP = 0.172 TOP 1 TOP = 5.8124 BWP
10 mar 2025 1 BWP = 0.1747 TOP 1 TOP = 5.7253 BWP
11 mar 2025 1 BWP = 0.1766 TOP 1 TOP = 5.664 BWP
12 mar 2025 1 BWP = 0.1707 TOP 1 TOP = 5.8569 BWP
13 mar 2025 1 BWP = 0.171 TOP 1 TOP = 5.8483 BWP
14 mar 2025 1 BWP = 0.1769 TOP 1 TOP = 5.6531 BWP
15 mar 2025 1 BWP = 0.1723 TOP 1 TOP = 5.8034 BWP
16 mar 2025 1 BWP = 0.1769 TOP 1 TOP = 5.6544 BWP
17 mar 2025 1 BWP = 0.1722 TOP 1 TOP = 5.8071 BWP
18 mar 2025 1 BWP = 0.1774 TOP 1 TOP = 5.6372 BWP
19 mar 2025 1 BWP = 0.177 TOP 1 TOP = 5.6485 BWP
20 mar 2025 1 BWP = 0.1763 TOP 1 TOP = 5.6716 BWP
21 mar 2025 1 BWP = 0.1767 TOP 1 TOP = 5.6603 BWP
22 mar 2025 1 BWP = 0.1722 TOP 1 TOP = 5.807 BWP
23 mar 2025 1 BWP = 0.177 TOP 1 TOP = 5.6497 BWP
24 mar 2025 1 BWP = 0.1767 TOP 1 TOP = 5.6599 BWP
25 mar 2025 1 BWP = 0.1767 TOP 1 TOP = 5.6584 BWP
26 mar 2025 1 BWP = 0.171 TOP 1 TOP = 5.8483 BWP
27 mar 2025 1 BWP = 0.1714 TOP 1 TOP = 5.8338 BWP
28 mar 2025 1 BWP = 0.1714 TOP 1 TOP = 5.8327 BWP
29 mar 2025 1 BWP = 0.1782 TOP 1 TOP = 5.6121 BWP
30 mar 2025 1 BWP = 0.1781 TOP 1 TOP = 5.6147 BWP
31 mar 2025 1 BWP = 0.1707 TOP 1 TOP = 5.8569 BWP

Apr 2025

DataBWP-TOPTOP-BWP
01 abr 2025 1 BWP = 0.1754 TOP 1 TOP = 5.7027 BWP
02 abr 2025 1 BWP = 0.1693 TOP 1 TOP = 5.9077 BWP
03 abr 2025 1 BWP = 0.1741 TOP 1 TOP = 5.7451 BWP
04 abr 2025 1 BWP = 0.1685 TOP 1 TOP = 5.933 BWP
05 abr 2025 1 BWP = 0.1671 TOP 1 TOP = 5.9836 BWP
06 abr 2025 1 BWP = 0.1671 TOP 1 TOP = 5.9836 BWP
07 abr 2025 1 BWP = 0.1716 TOP 1 TOP = 5.8285 BWP

Informação sobre as taxas de câmbio de BWP-TOP e TOP-BWP

Botswana Pula (BWP) é a moeda usada em Botswana. Pa'Anga (TOP) é a moeda usada em Tonga. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Botswana e Tonga, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats