> Taxas de câmbio BWP-TND e TND-BWP - 2026

Taxas de câmbio BWP-TND e TND-BWP - 2026

Taxas de câmbio de BWP-TND e TND-BWP

Verifique abaixo as taxas de câmbio para BWP-TND e TND-BWP para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2026

1 BWP = 0,2164 TND

1 TND = 4,6213 BWP

1A 2A 3A

BWP para TNDTND para BWP

Jan 2026

Data	BWP-TND	TND-BWP
01 jan 2026	1 BWP = 0.2221 TND	1 TND = 4.5027 BWP
02 jan 2026	1 BWP = 0.2086 TND	1 TND = 4.793 BWP
03 jan 2026	1 BWP = 0.2086 TND	1 TND = 4.793 BWP
04 jan 2026	1 BWP = 0.2086 TND	1 TND = 4.793 BWP
05 jan 2026	1 BWP = 0.2189 TND	1 TND = 4.5693 BWP
06 jan 2026	1 BWP = 0.2095 TND	1 TND = 4.7736 BWP
07 jan 2026	1 BWP = 0.2188 TND	1 TND = 4.5713 BWP
08 jan 2026	1 BWP = 0.2183 TND	1 TND = 4.5807 BWP
09 jan 2026	1 BWP = 0.2182 TND	1 TND = 4.5831 BWP
10 jan 2026	1 BWP = 0.2159 TND	1 TND = 4.6316 BWP
11 jan 2026	1 BWP = 0.2158 TND	1 TND = 4.6345 BWP
12 jan 2026	1 BWP = 0.2187 TND	1 TND = 4.5723 BWP
13 jan 2026	1 BWP = 0.2188 TND	1 TND = 4.5696 BWP
14 jan 2026	1 BWP = 0.2191 TND	1 TND = 4.5644 BWP
15 jan 2026	1 BWP = 0.2194 TND	1 TND = 4.5573 BWP
16 jan 2026	1 BWP = 0.2196 TND	1 TND = 4.5536 BWP
17 jan 2026	1 BWP = 0.2196 TND	1 TND = 4.5536 BWP
18 jan 2026	1 BWP = 0.2196 TND	1 TND = 4.5536 BWP
19 jan 2026	1 BWP = 0.2186 TND	1 TND = 4.5743 BWP
20 jan 2026	1 BWP = 0.2186 TND	1 TND = 4.5746 BWP
21 jan 2026	1 BWP = 0.2184 TND	1 TND = 4.5781 BWP
22 jan 2026	1 BWP = 0.2196 TND	1 TND = 4.5533 BWP
23 jan 2026	1 BWP = 0.2098 TND	1 TND = 4.7657 BWP
24 jan 2026	1 BWP = 0.2099 TND	1 TND = 4.7647 BWP
25 jan 2026	1 BWP = 0.2099 TND	1 TND = 4.7647 BWP
26 jan 2026	1 BWP = 0.2194 TND	1 TND = 4.5576 BWP
27 jan 2026	1 BWP = 0.2191 TND	1 TND = 4.5644 BWP
28 jan 2026	1 BWP = 0.2186 TND	1 TND = 4.5753 BWP
29 jan 2026	1 BWP = 0.2186 TND	1 TND = 4.5753 BWP
30 jan 2026	1 BWP = 0.2196 TND	1 TND = 4.5532 BWP
31 jan 2026	1 BWP = 0.2158 TND	1 TND = 4.6348 BWP

Feb 2026

Data	BWP-TND	TND-BWP
01 fev 2026	1 BWP = 0.2196 TND	1 TND = 4.5541 BWP
02 fev 2026	1 BWP = 0.2192 TND	1 TND = 4.5621 BWP
03 fev 2026	1 BWP = 0.2094 TND	1 TND = 4.7766 BWP
04 fev 2026	1 BWP = 0.2196 TND	1 TND = 4.5533 BWP
05 fev 2026	1 BWP = 0.2189 TND	1 TND = 4.569 BWP
06 fev 2026	1 BWP = 0.2191 TND	1 TND = 4.5648 BWP
07 fev 2026	1 BWP = 0.2157 TND	1 TND = 4.6358 BWP
08 fev 2026	1 BWP = 0.2191 TND	1 TND = 4.5648 BWP
09 fev 2026	1 BWP = 0.2192 TND	1 TND = 4.5623 BWP
10 fev 2026	1 BWP = 0.2196 TND	1 TND = 4.5539 BWP
11 fev 2026	1 BWP = 0.2195 TND	1 TND = 4.5563 BWP
12 fev 2026	1 BWP = 0.2199 TND	1 TND = 4.5469 BWP
13 fev 2026	1 BWP = 0.2186 TND	1 TND = 4.5744 BWP
14 fev 2026	1 BWP = 0.2186 TND	1 TND = 4.5743 BWP
15 fev 2026	1 BWP = 0.2186 TND	1 TND = 4.5743 BWP
16 fev 2026	1 BWP = 0.2194 TND	1 TND = 4.5574 BWP
17 fev 2026	1 BWP = 0.2189 TND	1 TND = 4.5682 BWP
18 fev 2026	1 BWP = 0.2193 TND	1 TND = 4.5608 BWP
19 fev 2026	1 BWP = 0.2184 TND	1 TND = 4.579 BWP
20 fev 2026	1 BWP = 0.2193 TND	1 TND = 4.5604 BWP
21 fev 2026	1 BWP = 0.2193 TND	1 TND = 4.5605 BWP
22 fev 2026	1 BWP = 0.2193 TND	1 TND = 4.5605 BWP
23 fev 2026	1 BWP = 0.2193 TND	1 TND = 4.5605 BWP
24 fev 2026	1 BWP = 0.22 TND	1 TND = 4.5461 BWP
25 fev 2026	1 BWP = 0.2206 TND	1 TND = 4.5336 BWP
26 fev 2026	1 BWP = 0.2189 TND	1 TND = 4.5679 BWP
27 fev 2026	1 BWP = 0.2202 TND	1 TND = 4.5408 BWP
28 fev 2026	1 BWP = 0.2202 TND	1 TND = 4.5408 BWP

Mar 2026

Data	BWP-TND	TND-BWP
01 mar 2026	1 BWP = 0.2202 TND	1 TND = 4.5408 BWP
02 mar 2026	1 BWP = 0.2199 TND	1 TND = 4.5473 BWP
03 mar 2026	1 BWP = 0.2188 TND	1 TND = 4.5701 BWP
04 mar 2026	1 BWP = 0.2181 TND	1 TND = 4.5861 BWP
05 mar 2026	1 BWP = 0.2178 TND	1 TND = 4.5907 BWP
06 mar 2026	1 BWP = 0.2165 TND	1 TND = 4.619 BWP
07 mar 2026	1 BWP = 0.2165 TND	1 TND = 4.6192 BWP
08 mar 2026	1 BWP = 0.2165 TND	1 TND = 4.6192 BWP
09 mar 2026	1 BWP = 0.2164 TND	1 TND = 4.6203 BWP
10 mar 2026	1 BWP = 0.2188 TND	1 TND = 4.5695 BWP
11 mar 2026	1 BWP = 0.2186 TND	1 TND = 4.5748 BWP
12 mar 2026	1 BWP = 0.2181 TND	1 TND = 4.5853 BWP
13 mar 2026	1 BWP = 0.217 TND	1 TND = 4.6078 BWP
14 mar 2026	1 BWP = 0.217 TND	1 TND = 4.6077 BWP
15 mar 2026	1 BWP = 0.217 TND	1 TND = 4.6077 BWP
16 mar 2026	1 BWP = 0.2166 TND	1 TND = 4.6165 BWP
17 mar 2026	1 BWP = 0.2169 TND	1 TND = 4.6103 BWP
18 mar 2026	1 BWP = 0.217 TND	1 TND = 4.6081 BWP
19 mar 2026	1 BWP = 0.2164 TND	1 TND = 4.6201 BWP
20 mar 2026	1 BWP = 0.2166 TND	1 TND = 4.617 BWP
21 mar 2026	1 BWP = 0.2166 TND	1 TND = 4.617 BWP
22 mar 2026	1 BWP = 0.2166 TND	1 TND = 4.617 BWP
23 mar 2026	1 BWP = 0.2157 TND	1 TND = 4.6367 BWP
24 mar 2026	1 BWP = 0.2141 TND	1 TND = 4.6717 BWP
25 mar 2026	1 BWP = 0.2153 TND	1 TND = 4.6442 BWP
26 mar 2026	1 BWP = 0.214 TND	1 TND = 4.6735 BWP
27 mar 2026	1 BWP = 0.2139 TND	1 TND = 4.6761 BWP
28 mar 2026	1 BWP = 0.2122 TND	1 TND = 4.7121 BWP
29 mar 2026	1 BWP = 0.2139 TND	1 TND = 4.6761 BWP
30 mar 2026	1 BWP = 0.2141 TND	1 TND = 4.6708 BWP
31 mar 2026	1 BWP = 0.2143 TND	1 TND = 4.666 BWP

Apr 2026

Data	BWP-TND	TND-BWP
01 abr 2026	1 BWP = 0.2158 TND	1 TND = 4.6332 BWP
02 abr 2026	1 BWP = 0.2149 TND	1 TND = 4.6536 BWP
03 abr 2026	1 BWP = 0.2149 TND	1 TND = 4.6537 BWP
04 abr 2026	1 BWP = 0.2149 TND	1 TND = 4.6537 BWP
05 abr 2026	1 BWP = 0.2149 TND	1 TND = 4.6537 BWP
06 abr 2026	1 BWP = 0.2149 TND	1 TND = 4.6537 BWP
07 abr 2026	1 BWP = 0.2157 TND	1 TND = 4.6367 BWP
08 abr 2026	1 BWP = 0.2177 TND	1 TND = 4.5943 BWP
09 abr 2026	1 BWP = 0.2165 TND	1 TND = 4.6191 BWP
10 abr 2026	1 BWP = 0.2177 TND	1 TND = 4.5939 BWP
11 abr 2026	1 BWP = 0.2177 TND	1 TND = 4.5945 BWP
12 abr 2026	1 BWP = 0.2177 TND	1 TND = 4.5945 BWP
13 abr 2026	1 BWP = 0.2165 TND	1 TND = 4.6192 BWP
14 abr 2026	1 BWP = 0.2167 TND	1 TND = 4.6146 BWP
15 abr 2026	1 BWP = 0.2164 TND	1 TND = 4.6213 BWP
16 abr 2026	1 BWP = 0.2164 TND	1 TND = 4.6203 BWP
17 abr 2026	1 BWP = 0.2163 TND	1 TND = 4.623 BWP
18 abr 2026	1 BWP = 0.2163 TND	1 TND = 4.623 BWP
19 abr 2026	1 BWP = 0.2163 TND	1 TND = 4.623 BWP
20 abr 2026	1 BWP = 0.2169 TND	1 TND = 4.6113 BWP
21 abr 2026	1 BWP = 0.2169 TND	1 TND = 4.6101 BWP
22 abr 2026	1 BWP = 0.2163 TND	1 TND = 4.6239 BWP
23 abr 2026	1 BWP = 0.2163 TND	1 TND = 4.624 BWP
24 abr 2026	1 BWP = 0.2156 TND	1 TND = 4.6385 BWP
25 abr 2026	1 BWP = 0.2131 TND	1 TND = 4.6937 BWP
26 abr 2026	1 BWP = 0.2156 TND	1 TND = 4.6385 BWP
27 abr 2026	1 BWP = 0.2161 TND	1 TND = 4.6279 BWP
28 abr 2026	1 BWP = 0.2156 TND	1 TND = 4.6379 BWP
29 abr 2026	1 BWP = 0.2158 TND	1 TND = 4.6332 BWP
30 abr 2026	1 BWP = 0.2148 TND	1 TND = 4.656 BWP

May 2026

Data	BWP-TND	TND-BWP
01 mai 2026	1 BWP = 0.212 TND	1 TND = 4.7165 BWP
02 mai 2026	1 BWP = 0.212 TND	1 TND = 4.7169 BWP
03 mai 2026	1 BWP = 0.212 TND	1 TND = 4.7169 BWP
04 mai 2026	1 BWP = 0.2144 TND	1 TND = 4.6645 BWP
05 mai 2026	1 BWP = 0.2145 TND	1 TND = 4.6614 BWP
06 mai 2026	1 BWP = 0.2171 TND	1 TND = 4.6054 BWP
07 mai 2026	1 BWP = 0.2166 TND	1 TND = 4.6158 BWP
08 mai 2026	1 BWP = 0.2163 TND	1 TND = 4.6222 BWP
09 mai 2026	1 BWP = 0.2163 TND	1 TND = 4.6222 BWP
10 mai 2026	1 BWP = 0.2163 TND	1 TND = 4.6222 BWP
11 mai 2026	1 BWP = 0.2159 TND	1 TND = 4.6321 BWP
12 mai 2026	1 BWP = 0.2155 TND	1 TND = 4.6414 BWP
13 mai 2026	1 BWP = 0.2162 TND	1 TND = 4.6243 BWP
14 mai 2026	1 BWP = 0.2069 TND	1 TND = 4.8342 BWP
15 mai 2026	1 BWP = 0.2069 TND	1 TND = 4.833 BWP
16 mai 2026	1 BWP = 0.2069 TND	1 TND = 4.833 BWP
17 mai 2026	1 BWP = 0.2069 TND	1 TND = 4.833 BWP
18 mai 2026	1 BWP = 0.2152 TND	1 TND = 4.6468 BWP
19 mai 2026	1 BWP = 0.2133 TND	1 TND = 4.6873 BWP

Informação sobre as taxas de câmbio de BWP-TND e TND-BWP

Botswana Pula (BWP) é a moeda usada em Botswana. Dinar Tunisiano (TND) é a moeda usada em Tunísia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Botswana e Tunísia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2026
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias