> Taxas de câmbio BWP-TND e TND-BWP - 2025

Taxas de câmbio BWP-TND e TND-BWP - 2025

Taxas de câmbio de BWP-TND e TND-BWP

Verifique abaixo as taxas de câmbio para BWP-TND e TND-BWP para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 BWP = 0,2286 TND

1 TND = 4,3741 BWP

1A 2A 3A

BWP para TNDTND para BWP

Jan 2025

Data	BWP-TND	TND-BWP
01 jan 2025	1 BWP = 0.228 TND	1 TND = 4.3855 BWP
02 jan 2025	1 BWP = 0.2308 TND	1 TND = 4.3333 BWP
03 jan 2025	1 BWP = 0.231 TND	1 TND = 4.3287 BWP
04 jan 2025	1 BWP = 0.231 TND	1 TND = 4.3287 BWP
05 jan 2025	1 BWP = 0.231 TND	1 TND = 4.3287 BWP
06 jan 2025	1 BWP = 0.2307 TND	1 TND = 4.3339 BWP
07 jan 2025	1 BWP = 0.2297 TND	1 TND = 4.3543 BWP
08 jan 2025	1 BWP = 0.2289 TND	1 TND = 4.3692 BWP
09 jan 2025	1 BWP = 0.2289 TND	1 TND = 4.3691 BWP
10 jan 2025	1 BWP = 0.2281 TND	1 TND = 4.3849 BWP
11 jan 2025	1 BWP = 0.2281 TND	1 TND = 4.3846 BWP
12 jan 2025	1 BWP = 0.2281 TND	1 TND = 4.3846 BWP
13 jan 2025	1 BWP = 0.2285 TND	1 TND = 4.3763 BWP
14 jan 2025	1 BWP = 0.229 TND	1 TND = 4.3664 BWP
15 jan 2025	1 BWP = 0.2286 TND	1 TND = 4.3745 BWP
16 jan 2025	1 BWP = 0.2298 TND	1 TND = 4.3516 BWP
17 jan 2025	1 BWP = 0.2303 TND	1 TND = 4.3418 BWP
18 jan 2025	1 BWP = 0.2303 TND	1 TND = 4.3418 BWP
19 jan 2025	1 BWP = 0.2303 TND	1 TND = 4.3418 BWP
20 jan 2025	1 BWP = 0.2303 TND	1 TND = 4.3418 BWP
21 jan 2025	1 BWP = 0.2297 TND	1 TND = 4.3533 BWP
22 jan 2025	1 BWP = 0.2297 TND	1 TND = 4.3533 BWP
23 jan 2025	1 BWP = 0.23 TND	1 TND = 4.3472 BWP
24 jan 2025	1 BWP = 0.2309 TND	1 TND = 4.3311 BWP
25 jan 2025	1 BWP = 0.2309 TND	1 TND = 4.331 BWP
26 jan 2025	1 BWP = 0.2309 TND	1 TND = 4.331 BWP
27 jan 2025	1 BWP = 0.2289 TND	1 TND = 4.3679 BWP
28 jan 2025	1 BWP = 0.2285 TND	1 TND = 4.3756 BWP
29 jan 2025	1 BWP = 0.2295 TND	1 TND = 4.357 BWP
30 jan 2025	1 BWP = 0.2306 TND	1 TND = 4.336 BWP
31 jan 2025	1 BWP = 0.2293 TND	1 TND = 4.3608 BWP

Feb 2025

Data	BWP-TND	TND-BWP
01 fev 2025	1 BWP = 0.2293 TND	1 TND = 4.3608 BWP
02 fev 2025	1 BWP = 0.2293 TND	1 TND = 4.3609 BWP
03 fev 2025	1 BWP = 0.2297 TND	1 TND = 4.3542 BWP
04 fev 2025	1 BWP = 0.2298 TND	1 TND = 4.3509 BWP
05 fev 2025	1 BWP = 0.2289 TND	1 TND = 4.3689 BWP
06 fev 2025	1 BWP = 0.23 TND	1 TND = 4.3475 BWP
07 fev 2025	1 BWP = 0.2309 TND	1 TND = 4.3311 BWP
08 fev 2025	1 BWP = 0.2309 TND	1 TND = 4.3312 BWP
09 fev 2025	1 BWP = 0.2309 TND	1 TND = 4.3312 BWP
10 fev 2025	1 BWP = 0.2314 TND	1 TND = 4.322 BWP
11 fev 2025	1 BWP = 0.2314 TND	1 TND = 4.322 BWP
12 fev 2025	1 BWP = 0.2302 TND	1 TND = 4.3444 BWP
13 fev 2025	1 BWP = 0.2302 TND	1 TND = 4.3444 BWP
14 fev 2025	1 BWP = 0.2295 TND	1 TND = 4.3565 BWP
15 fev 2025	1 BWP = 0.2295 TND	1 TND = 4.3564 BWP
16 fev 2025	1 BWP = 0.2295 TND	1 TND = 4.3564 BWP
17 fev 2025	1 BWP = 0.2297 TND	1 TND = 4.354 BWP
18 fev 2025	1 BWP = 0.2294 TND	1 TND = 4.3586 BWP
19 fev 2025	1 BWP = 0.2294 TND	1 TND = 4.3583 BWP
20 fev 2025	1 BWP = 0.2296 TND	1 TND = 4.3559 BWP
21 fev 2025	1 BWP = 0.2297 TND	1 TND = 4.3532 BWP
22 fev 2025	1 BWP = 0.2297 TND	1 TND = 4.3534 BWP
23 fev 2025	1 BWP = 0.2297 TND	1 TND = 4.3534 BWP
24 fev 2025	1 BWP = 0.2305 TND	1 TND = 4.3383 BWP
25 fev 2025	1 BWP = 0.2288 TND	1 TND = 4.3705 BWP
26 fev 2025	1 BWP = 0.2288 TND	1 TND = 4.3709 BWP
27 fev 2025	1 BWP = 0.2279 TND	1 TND = 4.3869 BWP
28 fev 2025	1 BWP = 0.2284 TND	1 TND = 4.3774 BWP

Mar 2025

Data	BWP-TND	TND-BWP
01 mar 2025	1 BWP = 0.2291 TND	1 TND = 4.3655 BWP
02 mar 2025	1 BWP = 0.2284 TND	1 TND = 4.3792 BWP
03 mar 2025	1 BWP = 0.2281 TND	1 TND = 4.3846 BWP
04 mar 2025	1 BWP = 0.2276 TND	1 TND = 4.394 BWP
05 mar 2025	1 BWP = 0.227 TND	1 TND = 4.4053 BWP
06 mar 2025	1 BWP = 0.2266 TND	1 TND = 4.4122 BWP
07 mar 2025	1 BWP = 0.2272 TND	1 TND = 4.402 BWP
08 mar 2025	1 BWP = 0.2279 TND	1 TND = 4.3888 BWP
09 mar 2025	1 BWP = 0.2272 TND	1 TND = 4.402 BWP
10 mar 2025	1 BWP = 0.2257 TND	1 TND = 4.431 BWP
11 mar 2025	1 BWP = 0.2265 TND	1 TND = 4.4143 BWP
12 mar 2025	1 BWP = 0.2247 TND	1 TND = 4.4497 BWP
13 mar 2025	1 BWP = 0.2254 TND	1 TND = 4.4363 BWP
14 mar 2025	1 BWP = 0.2269 TND	1 TND = 4.4076 BWP
15 mar 2025	1 BWP = 0.2268 TND	1 TND = 4.4098 BWP
16 mar 2025	1 BWP = 0.2265 TND	1 TND = 4.4159 BWP
17 mar 2025	1 BWP = 0.2269 TND	1 TND = 4.4071 BWP
18 mar 2025	1 BWP = 0.227 TND	1 TND = 4.4059 BWP
19 mar 2025	1 BWP = 0.2264 TND	1 TND = 4.4161 BWP
20 mar 2025	1 BWP = 0.2263 TND	1 TND = 4.4186 BWP
21 mar 2025	1 BWP = 0.2266 TND	1 TND = 4.4133 BWP
22 mar 2025	1 BWP = 0.2275 TND	1 TND = 4.3962 BWP
23 mar 2025	1 BWP = 0.2268 TND	1 TND = 4.4093 BWP
24 mar 2025	1 BWP = 0.2264 TND	1 TND = 4.4173 BWP
25 mar 2025	1 BWP = 0.2279 TND	1 TND = 4.3872 BWP
26 mar 2025	1 BWP = 0.2268 TND	1 TND = 4.4088 BWP
27 mar 2025	1 BWP = 0.2276 TND	1 TND = 4.3942 BWP
28 mar 2025	1 BWP = 0.228 TND	1 TND = 4.3863 BWP
29 mar 2025	1 BWP = 0.2298 TND	1 TND = 4.3519 BWP
30 mar 2025	1 BWP = 0.2301 TND	1 TND = 4.3469 BWP
31 mar 2025	1 BWP = 0.2269 TND	1 TND = 4.4079 BWP

Apr 2025

Data	BWP-TND	TND-BWP
01 abr 2025	1 BWP = 0.2263 TND	1 TND = 4.418 BWP
02 abr 2025	1 BWP = 0.224 TND	1 TND = 4.4648 BWP
03 abr 2025	1 BWP = 0.2236 TND	1 TND = 4.4731 BWP
04 abr 2025	1 BWP = 0.2199 TND	1 TND = 4.5482 BWP

Informação sobre as taxas de câmbio de BWP-TND e TND-BWP

Botswana Pula (BWP) é a moeda usada em Botswana. Dinar Tunisiano (TND) é a moeda usada em Tunísia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Botswana e Tunísia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias