> Taxas de câmbio BWP-TND e TND-BWP - 2025

Taxas de câmbio BWP-TND e TND-BWP - 2025

Taxas de câmbio de BWP-TND e TND-BWP

Verifique abaixo as taxas de câmbio para BWP-TND e TND-BWP para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 BWP = 0,2227 TND

1 TND = 4,4911 BWP

1A 2A 3A

BWP para TNDTND para BWP

Jan 2025

Data	BWP-TND	TND-BWP
01 jan 2025	1 BWP = 0.228 TND	1 TND = 4.3855 BWP
02 jan 2025	1 BWP = 0.2308 TND	1 TND = 4.3333 BWP
03 jan 2025	1 BWP = 0.231 TND	1 TND = 4.3287 BWP
04 jan 2025	1 BWP = 0.231 TND	1 TND = 4.3287 BWP
05 jan 2025	1 BWP = 0.231 TND	1 TND = 4.3287 BWP
06 jan 2025	1 BWP = 0.2307 TND	1 TND = 4.3339 BWP
07 jan 2025	1 BWP = 0.2297 TND	1 TND = 4.3543 BWP
08 jan 2025	1 BWP = 0.2289 TND	1 TND = 4.3692 BWP
09 jan 2025	1 BWP = 0.2289 TND	1 TND = 4.3691 BWP
10 jan 2025	1 BWP = 0.2281 TND	1 TND = 4.3849 BWP
11 jan 2025	1 BWP = 0.2281 TND	1 TND = 4.3846 BWP
12 jan 2025	1 BWP = 0.2281 TND	1 TND = 4.3846 BWP
13 jan 2025	1 BWP = 0.2285 TND	1 TND = 4.3763 BWP
14 jan 2025	1 BWP = 0.229 TND	1 TND = 4.3664 BWP
15 jan 2025	1 BWP = 0.2286 TND	1 TND = 4.3745 BWP
16 jan 2025	1 BWP = 0.2298 TND	1 TND = 4.3516 BWP
17 jan 2025	1 BWP = 0.2303 TND	1 TND = 4.3418 BWP
18 jan 2025	1 BWP = 0.2303 TND	1 TND = 4.3418 BWP
19 jan 2025	1 BWP = 0.2303 TND	1 TND = 4.3418 BWP
20 jan 2025	1 BWP = 0.2303 TND	1 TND = 4.3418 BWP
21 jan 2025	1 BWP = 0.2297 TND	1 TND = 4.3533 BWP
22 jan 2025	1 BWP = 0.2297 TND	1 TND = 4.3533 BWP
23 jan 2025	1 BWP = 0.23 TND	1 TND = 4.3472 BWP
24 jan 2025	1 BWP = 0.2309 TND	1 TND = 4.3311 BWP
25 jan 2025	1 BWP = 0.2309 TND	1 TND = 4.331 BWP
26 jan 2025	1 BWP = 0.2309 TND	1 TND = 4.331 BWP
27 jan 2025	1 BWP = 0.2289 TND	1 TND = 4.3679 BWP
28 jan 2025	1 BWP = 0.2285 TND	1 TND = 4.3756 BWP
29 jan 2025	1 BWP = 0.2295 TND	1 TND = 4.357 BWP
30 jan 2025	1 BWP = 0.2306 TND	1 TND = 4.336 BWP
31 jan 2025	1 BWP = 0.2293 TND	1 TND = 4.3608 BWP

Feb 2025

Data	BWP-TND	TND-BWP
01 fev 2025	1 BWP = 0.2293 TND	1 TND = 4.3608 BWP
02 fev 2025	1 BWP = 0.2293 TND	1 TND = 4.3609 BWP
03 fev 2025	1 BWP = 0.2297 TND	1 TND = 4.3542 BWP
04 fev 2025	1 BWP = 0.2298 TND	1 TND = 4.3509 BWP
05 fev 2025	1 BWP = 0.2289 TND	1 TND = 4.3689 BWP
06 fev 2025	1 BWP = 0.23 TND	1 TND = 4.3475 BWP
07 fev 2025	1 BWP = 0.2309 TND	1 TND = 4.3311 BWP
08 fev 2025	1 BWP = 0.2309 TND	1 TND = 4.3312 BWP
09 fev 2025	1 BWP = 0.2309 TND	1 TND = 4.3312 BWP
10 fev 2025	1 BWP = 0.2314 TND	1 TND = 4.322 BWP
11 fev 2025	1 BWP = 0.2314 TND	1 TND = 4.322 BWP
12 fev 2025	1 BWP = 0.2302 TND	1 TND = 4.3444 BWP
13 fev 2025	1 BWP = 0.2302 TND	1 TND = 4.3444 BWP
14 fev 2025	1 BWP = 0.2295 TND	1 TND = 4.3565 BWP
15 fev 2025	1 BWP = 0.2295 TND	1 TND = 4.3564 BWP
16 fev 2025	1 BWP = 0.2295 TND	1 TND = 4.3564 BWP
17 fev 2025	1 BWP = 0.2297 TND	1 TND = 4.354 BWP
18 fev 2025	1 BWP = 0.2294 TND	1 TND = 4.3586 BWP
19 fev 2025	1 BWP = 0.2294 TND	1 TND = 4.3583 BWP
20 fev 2025	1 BWP = 0.2296 TND	1 TND = 4.3559 BWP
21 fev 2025	1 BWP = 0.2297 TND	1 TND = 4.3532 BWP
22 fev 2025	1 BWP = 0.2297 TND	1 TND = 4.3534 BWP
23 fev 2025	1 BWP = 0.2297 TND	1 TND = 4.3534 BWP
24 fev 2025	1 BWP = 0.2305 TND	1 TND = 4.3383 BWP
25 fev 2025	1 BWP = 0.2288 TND	1 TND = 4.3705 BWP
26 fev 2025	1 BWP = 0.2288 TND	1 TND = 4.3709 BWP
27 fev 2025	1 BWP = 0.2279 TND	1 TND = 4.3869 BWP
28 fev 2025	1 BWP = 0.2284 TND	1 TND = 4.3774 BWP

Mar 2025

Data	BWP-TND	TND-BWP
01 mar 2025	1 BWP = 0.2291 TND	1 TND = 4.3655 BWP
02 mar 2025	1 BWP = 0.2284 TND	1 TND = 4.3792 BWP
03 mar 2025	1 BWP = 0.2281 TND	1 TND = 4.3846 BWP
04 mar 2025	1 BWP = 0.2276 TND	1 TND = 4.394 BWP
05 mar 2025	1 BWP = 0.227 TND	1 TND = 4.4053 BWP
06 mar 2025	1 BWP = 0.2266 TND	1 TND = 4.4122 BWP
07 mar 2025	1 BWP = 0.2272 TND	1 TND = 4.402 BWP
08 mar 2025	1 BWP = 0.2279 TND	1 TND = 4.3888 BWP
09 mar 2025	1 BWP = 0.2272 TND	1 TND = 4.402 BWP
10 mar 2025	1 BWP = 0.2257 TND	1 TND = 4.431 BWP
11 mar 2025	1 BWP = 0.2265 TND	1 TND = 4.4143 BWP
12 mar 2025	1 BWP = 0.2247 TND	1 TND = 4.4497 BWP
13 mar 2025	1 BWP = 0.2254 TND	1 TND = 4.4363 BWP
14 mar 2025	1 BWP = 0.2269 TND	1 TND = 4.4076 BWP
15 mar 2025	1 BWP = 0.2268 TND	1 TND = 4.4098 BWP
16 mar 2025	1 BWP = 0.2265 TND	1 TND = 4.4159 BWP
17 mar 2025	1 BWP = 0.2269 TND	1 TND = 4.4071 BWP
18 mar 2025	1 BWP = 0.227 TND	1 TND = 4.4059 BWP
19 mar 2025	1 BWP = 0.2264 TND	1 TND = 4.4161 BWP
20 mar 2025	1 BWP = 0.2263 TND	1 TND = 4.4186 BWP
21 mar 2025	1 BWP = 0.2266 TND	1 TND = 4.4133 BWP
22 mar 2025	1 BWP = 0.2275 TND	1 TND = 4.3962 BWP
23 mar 2025	1 BWP = 0.2268 TND	1 TND = 4.4093 BWP
24 mar 2025	1 BWP = 0.2264 TND	1 TND = 4.4173 BWP
25 mar 2025	1 BWP = 0.2279 TND	1 TND = 4.3872 BWP
26 mar 2025	1 BWP = 0.2268 TND	1 TND = 4.4088 BWP
27 mar 2025	1 BWP = 0.2276 TND	1 TND = 4.3942 BWP
28 mar 2025	1 BWP = 0.228 TND	1 TND = 4.3863 BWP
29 mar 2025	1 BWP = 0.2298 TND	1 TND = 4.3519 BWP
30 mar 2025	1 BWP = 0.2301 TND	1 TND = 4.3469 BWP
31 mar 2025	1 BWP = 0.2269 TND	1 TND = 4.4079 BWP

Apr 2025

Data	BWP-TND	TND-BWP
01 abr 2025	1 BWP = 0.2263 TND	1 TND = 4.418 BWP
02 abr 2025	1 BWP = 0.224 TND	1 TND = 4.4648 BWP
03 abr 2025	1 BWP = 0.2236 TND	1 TND = 4.4731 BWP
04 abr 2025	1 BWP = 0.2199 TND	1 TND = 4.5482 BWP
05 abr 2025	1 BWP = 0.2199 TND	1 TND = 4.5482 BWP
06 abr 2025	1 BWP = 0.2199 TND	1 TND = 4.5482 BWP
07 abr 2025	1 BWP = 0.2181 TND	1 TND = 4.5851 BWP
08 abr 2025	1 BWP = 0.2185 TND	1 TND = 4.5772 BWP
09 abr 2025	1 BWP = 0.2173 TND	1 TND = 4.6019 BWP
10 abr 2025	1 BWP = 0.218 TND	1 TND = 4.5878 BWP
11 abr 2025	1 BWP = 0.2173 TND	1 TND = 4.6011 BWP
12 abr 2025	1 BWP = 0.2158 TND	1 TND = 4.6342 BWP
13 abr 2025	1 BWP = 0.2143 TND	1 TND = 4.6671 BWP
14 abr 2025	1 BWP = 0.216 TND	1 TND = 4.6293 BWP
15 abr 2025	1 BWP = 0.2176 TND	1 TND = 4.5958 BWP
16 abr 2025	1 BWP = 0.2183 TND	1 TND = 4.5808 BWP
17 abr 2025	1 BWP = 0.217 TND	1 TND = 4.6092 BWP
18 abr 2025	1 BWP = 0.2169 TND	1 TND = 4.6103 BWP
19 abr 2025	1 BWP = 0.2169 TND	1 TND = 4.6103 BWP
20 abr 2025	1 BWP = 0.2169 TND	1 TND = 4.6103 BWP
21 abr 2025	1 BWP = 0.2169 TND	1 TND = 4.6104 BWP
22 abr 2025	1 BWP = 0.2167 TND	1 TND = 4.6139 BWP
23 abr 2025	1 BWP = 0.2192 TND	1 TND = 4.5616 BWP
24 abr 2025	1 BWP = 0.2181 TND	1 TND = 4.5858 BWP
25 abr 2025	1 BWP = 0.2173 TND	1 TND = 4.601 BWP
26 abr 2025	1 BWP = 0.2174 TND	1 TND = 4.6006 BWP
27 abr 2025	1 BWP = 0.2174 TND	1 TND = 4.6006 BWP
28 abr 2025	1 BWP = 0.2176 TND	1 TND = 4.5963 BWP
29 abr 2025	1 BWP = 0.2191 TND	1 TND = 4.564 BWP
30 abr 2025	1 BWP = 0.217 TND	1 TND = 4.6092 BWP

May 2025

Data	BWP-TND	TND-BWP
01 mai 2025	1 BWP = 0.217 TND	1 TND = 4.6092 BWP
02 mai 2025	1 BWP = 0.2203 TND	1 TND = 4.5383 BWP
03 mai 2025	1 BWP = 0.2203 TND	1 TND = 4.5383 BWP
04 mai 2025	1 BWP = 0.2203 TND	1 TND = 4.5383 BWP
05 mai 2025	1 BWP = 0.2204 TND	1 TND = 4.5375 BWP
06 mai 2025	1 BWP = 0.2212 TND	1 TND = 4.5198 BWP
07 mai 2025	1 BWP = 0.221 TND	1 TND = 4.5251 BWP
08 mai 2025	1 BWP = 0.2216 TND	1 TND = 4.5118 BWP
09 mai 2025	1 BWP = 0.222 TND	1 TND = 4.5043 BWP
10 mai 2025	1 BWP = 0.2225 TND	1 TND = 4.4936 BWP
11 mai 2025	1 BWP = 0.2226 TND	1 TND = 4.4921 BWP
12 mai 2025	1 BWP = 0.2229 TND	1 TND = 4.4866 BWP
13 mai 2025	1 BWP = 0.2225 TND	1 TND = 4.4954 BWP
14 mai 2025	1 BWP = 0.2222 TND	1 TND = 4.4996 BWP
15 mai 2025	1 BWP = 0.2227 TND	1 TND = 4.4898 BWP
16 mai 2025	1 BWP = 0.223 TND	1 TND = 4.485 BWP
17 mai 2025	1 BWP = 0.223 TND	1 TND = 4.485 BWP
18 mai 2025	1 BWP = 0.223 TND	1 TND = 4.485 BWP
19 mai 2025	1 BWP = 0.2224 TND	1 TND = 4.4959 BWP
20 mai 2025	1 BWP = 0.2224 TND	1 TND = 4.4967 BWP
21 mai 2025	1 BWP = 0.2229 TND	1 TND = 4.4856 BWP
22 mai 2025	1 BWP = 0.2217 TND	1 TND = 4.511 BWP
23 mai 2025	1 BWP = 0.2227 TND	1 TND = 4.4909 BWP
24 mai 2025	1 BWP = 0.2227 TND	1 TND = 4.4908 BWP
25 mai 2025	1 BWP = 0.2227 TND	1 TND = 4.4908 BWP
26 mai 2025	1 BWP = 0.2223 TND	1 TND = 4.4992 BWP
27 mai 2025	1 BWP = 0.2224 TND	1 TND = 4.4957 BWP
28 mai 2025	1 BWP = 0.2225 TND	1 TND = 4.4939 BWP
29 mai 2025	1 BWP = 0.2225 TND	1 TND = 4.4941 BWP
30 mai 2025	1 BWP = 0.2226 TND	1 TND = 4.4928 BWP
31 mai 2025	1 BWP = 0.2226 TND	1 TND = 4.4928 BWP

Jun 2025

Data	BWP-TND	TND-BWP
01 jun 2025	1 BWP = 0.2229 TND	1 TND = 4.4867 BWP
02 jun 2025	1 BWP = 0.2216 TND	1 TND = 4.5133 BWP
03 jun 2025	1 BWP = 0.2218 TND	1 TND = 4.5095 BWP
04 jun 2025	1 BWP = 0.2219 TND	1 TND = 4.5056 BWP
05 jun 2025	1 BWP = 0.2229 TND	1 TND = 4.4864 BWP
06 jun 2025	1 BWP = 0.2217 TND	1 TND = 4.51 BWP
07 jun 2025	1 BWP = 0.2217 TND	1 TND = 4.5109 BWP
08 jun 2025	1 BWP = 0.2217 TND	1 TND = 4.5109 BWP
09 jun 2025	1 BWP = 0.223 TND	1 TND = 4.4838 BWP
10 jun 2025	1 BWP = 0.2232 TND	1 TND = 4.4797 BWP
11 jun 2025	1 BWP = 0.2224 TND	1 TND = 4.4972 BWP
12 jun 2025	1 BWP = 0.2218 TND	1 TND = 4.5096 BWP
13 jun 2025	1 BWP = 0.2201 TND	1 TND = 4.5427 BWP
14 jun 2025	1 BWP = 0.2201 TND	1 TND = 4.5426 BWP
15 jun 2025	1 BWP = 0.2201 TND	1 TND = 4.5426 BWP
16 jun 2025	1 BWP = 0.221 TND	1 TND = 4.5241 BWP
17 jun 2025	1 BWP = 0.2211 TND	1 TND = 4.5234 BWP
18 jun 2025	1 BWP = 0.2195 TND	1 TND = 4.5556 BWP
19 jun 2025	1 BWP = 0.2201 TND	1 TND = 4.5428 BWP
20 jun 2025	1 BWP = 0.2196 TND	1 TND = 4.5531 BWP
21 jun 2025	1 BWP = 0.2196 TND	1 TND = 4.553 BWP
22 jun 2025	1 BWP = 0.2196 TND	1 TND = 4.553 BWP
23 jun 2025	1 BWP = 0.2193 TND	1 TND = 4.5602 BWP
24 jun 2025	1 BWP = 0.2212 TND	1 TND = 4.5199 BWP
25 jun 2025	1 BWP = 0.2206 TND	1 TND = 4.534 BWP
26 jun 2025	1 BWP = 0.2217 TND	1 TND = 4.5099 BWP
27 jun 2025	1 BWP = 0.2187 TND	1 TND = 4.5734 BWP
28 jun 2025	1 BWP = 0.2187 TND	1 TND = 4.5732 BWP
29 jun 2025	1 BWP = 0.2187 TND	1 TND = 4.5732 BWP
30 jun 2025	1 BWP = 0.2195 TND	1 TND = 4.555 BWP

Jul 2025

Data	BWP-TND	TND-BWP
01 jul 2025	1 BWP = 0.22 TND	1 TND = 4.5449 BWP
02 jul 2025	1 BWP = 0.2194 TND	1 TND = 4.5585 BWP
03 jul 2025	1 BWP = 0.2202 TND	1 TND = 4.5408 BWP
04 jul 2025	1 BWP = 0.22 TND	1 TND = 4.5461 BWP
05 jul 2025	1 BWP = 0.22 TND	1 TND = 4.546 BWP
06 jul 2025	1 BWP = 0.22 TND	1 TND = 4.546 BWP
07 jul 2025	1 BWP = 0.2186 TND	1 TND = 4.5745 BWP
08 jul 2025	1 BWP = 0.2184 TND	1 TND = 4.578 BWP
09 jul 2025	1 BWP = 0.2189 TND	1 TND = 4.5682 BWP
10 jul 2025	1 BWP = 0.219 TND	1 TND = 4.5665 BWP
11 jul 2025	1 BWP = 0.2191 TND	1 TND = 4.5633 BWP
12 jul 2025	1 BWP = 0.2191 TND	1 TND = 4.5633 BWP
13 jul 2025	1 BWP = 0.2191 TND	1 TND = 4.5633 BWP
14 jul 2025	1 BWP = 0.2196 TND	1 TND = 4.554 BWP
15 jul 2025	1 BWP = 0.2178 TND	1 TND = 4.5906 BWP
16 jul 2025	1 BWP = 0.2177 TND	1 TND = 4.5925 BWP
17 jul 2025	1 BWP = 0.218 TND	1 TND = 4.5867 BWP
18 jul 2025	1 BWP = 0.219 TND	1 TND = 4.5671 BWP
19 jul 2025	1 BWP = 0.219 TND	1 TND = 4.5671 BWP
20 jul 2025	1 BWP = 0.219 TND	1 TND = 4.5671 BWP
21 jul 2025	1 BWP = 0.2056 TND	1 TND = 4.8633 BWP
22 jul 2025	1 BWP = 0.2101 TND	1 TND = 4.7598 BWP
23 jul 2025	1 BWP = 0.2187 TND	1 TND = 4.5716 BWP
24 jul 2025	1 BWP = 0.2181 TND	1 TND = 4.5851 BWP
25 jul 2025	1 BWP = 0.2174 TND	1 TND = 4.599 BWP
26 jul 2025	1 BWP = 0.2174 TND	1 TND = 4.599 BWP
27 jul 2025	1 BWP = 0.2174 TND	1 TND = 4.599 BWP
28 jul 2025	1 BWP = 0.2174 TND	1 TND = 4.5991 BWP
29 jul 2025	1 BWP = 0.218 TND	1 TND = 4.5868 BWP
30 jul 2025	1 BWP = 0.2182 TND	1 TND = 4.5826 BWP
31 jul 2025	1 BWP = 0.2174 TND	1 TND = 4.6005 BWP

Aug 2025

Data	BWP-TND	TND-BWP
01 ago 2025	1 BWP = 0.2168 TND	1 TND = 4.6121 BWP
02 ago 2025	1 BWP = 0.2168 TND	1 TND = 4.6121 BWP
03 ago 2025	1 BWP = 0.2168 TND	1 TND = 4.6121 BWP
04 ago 2025	1 BWP = 0.2063 TND	1 TND = 4.8476 BWP
05 ago 2025	1 BWP = 0.2171 TND	1 TND = 4.6057 BWP
06 ago 2025	1 BWP = 0.2185 TND	1 TND = 4.5767 BWP
07 ago 2025	1 BWP = 0.2177 TND	1 TND = 4.5933 BWP
08 ago 2025	1 BWP = 0.218 TND	1 TND = 4.5879 BWP
09 ago 2025	1 BWP = 0.218 TND	1 TND = 4.5879 BWP
10 ago 2025	1 BWP = 0.218 TND	1 TND = 4.588 BWP
11 ago 2025	1 BWP = 0.2178 TND	1 TND = 4.5905 BWP
12 ago 2025	1 BWP = 0.2182 TND	1 TND = 4.5836 BWP
13 ago 2025	1 BWP = 0.2164 TND	1 TND = 4.6202 BWP
14 ago 2025	1 BWP = 0.2188 TND	1 TND = 4.5708 BWP
15 ago 2025	1 BWP = 0.2157 TND	1 TND = 4.6352 BWP
16 ago 2025	1 BWP = 0.2156 TND	1 TND = 4.6383 BWP
17 ago 2025	1 BWP = 0.2184 TND	1 TND = 4.5791 BWP
18 ago 2025	1 BWP = 0.2178 TND	1 TND = 4.5908 BWP
19 ago 2025	1 BWP = 0.2095 TND	1 TND = 4.7731 BWP
20 ago 2025	1 BWP = 0.2178 TND	1 TND = 4.5909 BWP
21 ago 2025	1 BWP = 0.2176 TND	1 TND = 4.5966 BWP
22 ago 2025	1 BWP = 0.2184 TND	1 TND = 4.5797 BWP
23 ago 2025	1 BWP = 0.2184 TND	1 TND = 4.5797 BWP
24 ago 2025	1 BWP = 0.2184 TND	1 TND = 4.5797 BWP
25 ago 2025	1 BWP = 0.2179 TND	1 TND = 4.5898 BWP
26 ago 2025	1 BWP = 0.2179 TND	1 TND = 4.5898 BWP
27 ago 2025	1 BWP = 0.2174 TND	1 TND = 4.5991 BWP
28 ago 2025	1 BWP = 0.2177 TND	1 TND = 4.5933 BWP
29 ago 2025	1 BWP = 0.2168 TND	1 TND = 4.6126 BWP
30 ago 2025	1 BWP = 0.2168 TND	1 TND = 4.6126 BWP
31 ago 2025	1 BWP = 0.2168 TND	1 TND = 4.6126 BWP

Sep 2025

Data	BWP-TND	TND-BWP
01 set 2025	1 BWP = 0.2032 TND	1 TND = 4.922 BWP
02 set 2025	1 BWP = 0.2169 TND	1 TND = 4.6105 BWP
03 set 2025	1 BWP = 0.2139 TND	1 TND = 4.6741 BWP

Informação sobre as taxas de câmbio de BWP-TND e TND-BWP

Botswana Pula (BWP) é a moeda usada em Botswana. Dinar Tunisiano (TND) é a moeda usada em Tunísia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Botswana e Tunísia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias