> Taxas de câmbio BWP-TND e TND-BWP - 2024

Taxas de câmbio BWP-TND e TND-BWP - 2024

Taxas de câmbio de BWP-TND e TND-BWP

Verifique abaixo as taxas de câmbio para BWP-TND e TND-BWP para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 BWP = 0,2292 TND

1 TND = 4,3624 BWP

1A 2A 3A

BWP para TNDTND para BWP

Jan 2024

Data	BWP-TND	TND-BWP
01 jan 2024	1 BWP = 0.228 TND	1 TND = 4.3869 BWP
02 jan 2024	1 BWP = 0.2293 TND	1 TND = 4.3614 BWP
03 jan 2024	1 BWP = 0.2282 TND	1 TND = 4.382 BWP
04 jan 2024	1 BWP = 0.2286 TND	1 TND = 4.3739 BWP
05 jan 2024	1 BWP = 0.228 TND	1 TND = 4.3858 BWP
06 jan 2024	1 BWP = 0.229 TND	1 TND = 4.3664 BWP
07 jan 2024	1 BWP = 0.229 TND	1 TND = 4.3664 BWP
08 jan 2024	1 BWP = 0.2287 TND	1 TND = 4.3729 BWP
09 jan 2024	1 BWP = 0.2286 TND	1 TND = 4.3748 BWP
10 jan 2024	1 BWP = 0.229 TND	1 TND = 4.3674 BWP
11 jan 2024	1 BWP = 0.2295 TND	1 TND = 4.3575 BWP
12 jan 2024	1 BWP = 0.2286 TND	1 TND = 4.3741 BWP
13 jan 2024	1 BWP = 0.2288 TND	1 TND = 4.3712 BWP
14 jan 2024	1 BWP = 0.2288 TND	1 TND = 4.3712 BWP
15 jan 2024	1 BWP = 0.2288 TND	1 TND = 4.3698 BWP
16 jan 2024	1 BWP = 0.2267 TND	1 TND = 4.4107 BWP
17 jan 2024	1 BWP = 0.2263 TND	1 TND = 4.419 BWP
18 jan 2024	1 BWP = 0.228 TND	1 TND = 4.3854 BWP
19 jan 2024	1 BWP = 0.2275 TND	1 TND = 4.3964 BWP
20 jan 2024	1 BWP = 0.2282 TND	1 TND = 4.3823 BWP
21 jan 2024	1 BWP = 0.2282 TND	1 TND = 4.3823 BWP
22 jan 2024	1 BWP = 0.2269 TND	1 TND = 4.4072 BWP
23 jan 2024	1 BWP = 0.2268 TND	1 TND = 4.4095 BWP
24 jan 2024	1 BWP = 0.2291 TND	1 TND = 4.3649 BWP
25 jan 2024	1 BWP = 0.2288 TND	1 TND = 4.3706 BWP
26 jan 2024	1 BWP = 0.2287 TND	1 TND = 4.3717 BWP
27 jan 2024	1 BWP = 0.2288 TND	1 TND = 4.3715 BWP
28 jan 2024	1 BWP = 0.2288 TND	1 TND = 4.3715 BWP
29 jan 2024	1 BWP = 0.2289 TND	1 TND = 4.3683 BWP
30 jan 2024	1 BWP = 0.229 TND	1 TND = 4.3677 BWP
31 jan 2024	1 BWP = 0.229 TND	1 TND = 4.3659 BWP

Feb 2024

Data	BWP-TND	TND-BWP
01 fev 2024	1 BWP = 0.2293 TND	1 TND = 4.3614 BWP
02 fev 2024	1 BWP = 0.23 TND	1 TND = 4.3473 BWP
03 fev 2024	1 BWP = 0.2293 TND	1 TND = 4.3609 BWP
04 fev 2024	1 BWP = 0.2293 TND	1 TND = 4.3609 BWP
05 fev 2024	1 BWP = 0.2282 TND	1 TND = 4.3818 BWP
06 fev 2024	1 BWP = 0.2289 TND	1 TND = 4.3678 BWP
07 fev 2024	1 BWP = 0.2286 TND	1 TND = 4.375 BWP
08 fev 2024	1 BWP = 0.2283 TND	1 TND = 4.3801 BWP
09 fev 2024	1 BWP = 0.2284 TND	1 TND = 4.3782 BWP
10 fev 2024	1 BWP = 0.228 TND	1 TND = 4.385 BWP
11 fev 2024	1 BWP = 0.228 TND	1 TND = 4.385 BWP
12 fev 2024	1 BWP = 0.2279 TND	1 TND = 4.3884 BWP
13 fev 2024	1 BWP = 0.229 TND	1 TND = 4.3661 BWP
14 fev 2024	1 BWP = 0.2282 TND	1 TND = 4.382 BWP
15 fev 2024	1 BWP = 0.2291 TND	1 TND = 4.3649 BWP
16 fev 2024	1 BWP = 0.2288 TND	1 TND = 4.3699 BWP
17 fev 2024	1 BWP = 0.2292 TND	1 TND = 4.3633 BWP
18 fev 2024	1 BWP = 0.2292 TND	1 TND = 4.3621 BWP
19 fev 2024	1 BWP = 0.2293 TND	1 TND = 4.3609 BWP
20 fev 2024	1 BWP = 0.2289 TND	1 TND = 4.3682 BWP
21 fev 2024	1 BWP = 0.2283 TND	1 TND = 4.381 BWP
22 fev 2024	1 BWP = 0.2282 TND	1 TND = 4.3824 BWP
23 fev 2024	1 BWP = 0.2263 TND	1 TND = 4.4185 BWP
24 fev 2024	1 BWP = 0.2265 TND	1 TND = 4.4151 BWP
25 fev 2024	1 BWP = 0.2265 TND	1 TND = 4.4151 BWP
26 fev 2024	1 BWP = 0.2265 TND	1 TND = 4.415 BWP
27 fev 2024	1 BWP = 0.2269 TND	1 TND = 4.4073 BWP
28 fev 2024	1 BWP = 0.2261 TND	1 TND = 4.4237 BWP
29 fev 2024	1 BWP = 0.2261 TND	1 TND = 4.4232 BWP

Mar 2024

Data	BWP-TND	TND-BWP
01 mar 2024	1 BWP = 0.227 TND	1 TND = 4.4046 BWP
02 mar 2024	1 BWP = 0.2276 TND	1 TND = 4.3932 BWP
03 mar 2024	1 BWP = 0.2276 TND	1 TND = 4.3932 BWP
04 mar 2024	1 BWP = 0.2274 TND	1 TND = 4.397 BWP
05 mar 2024	1 BWP = 0.2274 TND	1 TND = 4.3966 BWP
06 mar 2024	1 BWP = 0.2281 TND	1 TND = 4.3833 BWP
07 mar 2024	1 BWP = 0.2285 TND	1 TND = 4.3772 BWP
08 mar 2024	1 BWP = 0.2289 TND	1 TND = 4.3693 BWP
09 mar 2024	1 BWP = 0.2283 TND	1 TND = 4.3811 BWP
10 mar 2024	1 BWP = 0.2283 TND	1 TND = 4.3811 BWP
11 mar 2024	1 BWP = 0.2281 TND	1 TND = 4.3834 BWP
12 mar 2024	1 BWP = 0.2289 TND	1 TND = 4.3689 BWP
13 mar 2024	1 BWP = 0.2284 TND	1 TND = 4.3775 BWP
14 mar 2024	1 BWP = 0.2282 TND	1 TND = 4.3821 BWP
15 mar 2024	1 BWP = 0.2279 TND	1 TND = 4.3879 BWP
16 mar 2024	1 BWP = 0.2282 TND	1 TND = 4.3812 BWP
17 mar 2024	1 BWP = 0.2282 TND	1 TND = 4.3812 BWP
18 mar 2024	1 BWP = 0.2272 TND	1 TND = 4.4007 BWP
19 mar 2024	1 BWP = 0.2262 TND	1 TND = 4.4214 BWP
20 mar 2024	1 BWP = 0.2269 TND	1 TND = 4.4073 BWP
21 mar 2024	1 BWP = 0.2267 TND	1 TND = 4.4103 BWP
22 mar 2024	1 BWP = 0.2248 TND	1 TND = 4.4479 BWP
23 mar 2024	1 BWP = 0.2257 TND	1 TND = 4.4303 BWP
24 mar 2024	1 BWP = 0.2257 TND	1 TND = 4.4303 BWP
25 mar 2024	1 BWP = 0.2252 TND	1 TND = 4.4401 BWP
26 mar 2024	1 BWP = 0.2276 TND	1 TND = 4.3943 BWP
27 mar 2024	1 BWP = 0.2276 TND	1 TND = 4.3945 BWP
28 mar 2024	1 BWP = 0.2268 TND	1 TND = 4.4095 BWP
29 mar 2024	1 BWP = 0.2272 TND	1 TND = 4.4007 BWP
30 mar 2024	1 BWP = 0.228 TND	1 TND = 4.3853 BWP
31 mar 2024	1 BWP = 0.228 TND	1 TND = 4.3853 BWP

Apr 2024

Data	BWP-TND	TND-BWP
01 abr 2024	1 BWP = 0.2278 TND	1 TND = 4.3893 BWP
02 abr 2024	1 BWP = 0.2282 TND	1 TND = 4.3815 BWP
03 abr 2024	1 BWP = 0.2289 TND	1 TND = 4.3688 BWP
04 abr 2024	1 BWP = 0.2305 TND	1 TND = 4.338 BWP
05 abr 2024	1 BWP = 0.2303 TND	1 TND = 4.3418 BWP
06 abr 2024	1 BWP = 0.2297 TND	1 TND = 4.3526 BWP
07 abr 2024	1 BWP = 0.2297 TND	1 TND = 4.3526 BWP
08 abr 2024	1 BWP = 0.2293 TND	1 TND = 4.3607 BWP
09 abr 2024	1 BWP = 0.2299 TND	1 TND = 4.3493 BWP
10 abr 2024	1 BWP = 0.2297 TND	1 TND = 4.3534 BWP
11 abr 2024	1 BWP = 0.2273 TND	1 TND = 4.3992 BWP
12 abr 2024	1 BWP = 0.2273 TND	1 TND = 4.4002 BWP
13 abr 2024	1 BWP = 0.2269 TND	1 TND = 4.408 BWP
14 abr 2024	1 BWP = 0.2273 TND	1 TND = 4.3997 BWP
15 abr 2024	1 BWP = 0.2258 TND	1 TND = 4.4292 BWP
16 abr 2024	1 BWP = 0.2253 TND	1 TND = 4.4386 BWP
17 abr 2024	1 BWP = 0.229 TND	1 TND = 4.3663 BWP
18 abr 2024	1 BWP = 0.2291 TND	1 TND = 4.3658 BWP
19 abr 2024	1 BWP = 0.2264 TND	1 TND = 4.4173 BWP
20 abr 2024	1 BWP = 0.2274 TND	1 TND = 4.3982 BWP
21 abr 2024	1 BWP = 0.2274 TND	1 TND = 4.3982 BWP
22 abr 2024	1 BWP = 0.2273 TND	1 TND = 4.3994 BWP
23 abr 2024	1 BWP = 0.2274 TND	1 TND = 4.397 BWP
24 abr 2024	1 BWP = 0.2274 TND	1 TND = 4.3968 BWP
25 abr 2024	1 BWP = 0.2279 TND	1 TND = 4.3877 BWP
26 abr 2024	1 BWP = 0.2288 TND	1 TND = 4.3701 BWP
27 abr 2024	1 BWP = 0.2281 TND	1 TND = 4.3834 BWP
28 abr 2024	1 BWP = 0.2281 TND	1 TND = 4.3834 BWP
29 abr 2024	1 BWP = 0.2295 TND	1 TND = 4.3565 BWP
30 abr 2024	1 BWP = 0.2214 TND	1 TND = 4.5166 BWP

May 2024

Data	BWP-TND	TND-BWP
01 mai 2024	1 BWP = 0.2217 TND	1 TND = 4.5104 BWP
02 mai 2024	1 BWP = 0.2298 TND	1 TND = 4.3512 BWP
03 mai 2024	1 BWP = 0.2309 TND	1 TND = 4.33 BWP
04 mai 2024	1 BWP = 0.2297 TND	1 TND = 4.3537 BWP
05 mai 2024	1 BWP = 0.2297 TND	1 TND = 4.3537 BWP
06 mai 2024	1 BWP = 0.2298 TND	1 TND = 4.3523 BWP
07 mai 2024	1 BWP = 0.2298 TND	1 TND = 4.3511 BWP
08 mai 2024	1 BWP = 0.2292 TND	1 TND = 4.3621 BWP
09 mai 2024	1 BWP = 0.2292 TND	1 TND = 4.363 BWP
10 mai 2024	1 BWP = 0.2308 TND	1 TND = 4.3323 BWP
11 mai 2024	1 BWP = 0.2308 TND	1 TND = 4.3323 BWP
12 mai 2024	1 BWP = 0.231 TND	1 TND = 4.3286 BWP
13 mai 2024	1 BWP = 0.2309 TND	1 TND = 4.3314 BWP
14 mai 2024	1 BWP = 0.2307 TND	1 TND = 4.3351 BWP
15 mai 2024	1 BWP = 0.2301 TND	1 TND = 4.3454 BWP
16 mai 2024	1 BWP = 0.2312 TND	1 TND = 4.3257 BWP
17 mai 2024	1 BWP = 0.229 TND	1 TND = 4.3663 BWP
18 mai 2024	1 BWP = 0.2311 TND	1 TND = 4.3271 BWP
19 mai 2024	1 BWP = 0.2311 TND	1 TND = 4.3271 BWP
20 mai 2024	1 BWP = 0.2304 TND	1 TND = 4.3411 BWP
21 mai 2024	1 BWP = 0.2305 TND	1 TND = 4.3391 BWP
22 mai 2024	1 BWP = 0.2302 TND	1 TND = 4.344 BWP
23 mai 2024	1 BWP = 0.2301 TND	1 TND = 4.3468 BWP
24 mai 2024	1 BWP = 0.2294 TND	1 TND = 4.3584 BWP
25 mai 2024	1 BWP = 0.2298 TND	1 TND = 4.3513 BWP
26 mai 2024	1 BWP = 0.2298 TND	1 TND = 4.3513 BWP
27 mai 2024	1 BWP = 0.2297 TND	1 TND = 4.3536 BWP
28 mai 2024	1 BWP = 0.2299 TND	1 TND = 4.3498 BWP
29 mai 2024	1 BWP = 0.2295 TND	1 TND = 4.3574 BWP
30 mai 2024	1 BWP = 0.2278 TND	1 TND = 4.3889 BWP
31 mai 2024	1 BWP = 0.2277 TND	1 TND = 4.3918 BWP

Jun 2024

Data	BWP-TND	TND-BWP
01 jun 2024	1 BWP = 0.2269 TND	1 TND = 4.4064 BWP
02 jun 2024	1 BWP = 0.2269 TND	1 TND = 4.4064 BWP
03 jun 2024	1 BWP = 0.2271 TND	1 TND = 4.4036 BWP
04 jun 2024	1 BWP = 0.2267 TND	1 TND = 4.4115 BWP
05 jun 2024	1 BWP = 0.2262 TND	1 TND = 4.4202 BWP
06 jun 2024	1 BWP = 0.2259 TND	1 TND = 4.4265 BWP
07 jun 2024	1 BWP = 0.2254 TND	1 TND = 4.4371 BWP
08 jun 2024	1 BWP = 0.2254 TND	1 TND = 4.4368 BWP
09 jun 2024	1 BWP = 0.2254 TND	1 TND = 4.4368 BWP
10 jun 2024	1 BWP = 0.2271 TND	1 TND = 4.4043 BWP
11 jun 2024	1 BWP = 0.2283 TND	1 TND = 4.38 BWP
12 jun 2024	1 BWP = 0.2288 TND	1 TND = 4.3714 BWP
13 jun 2024	1 BWP = 0.2292 TND	1 TND = 4.3622 BWP
14 jun 2024	1 BWP = 0.2299 TND	1 TND = 4.3498 BWP
15 jun 2024	1 BWP = 0.2299 TND	1 TND = 4.3498 BWP
16 jun 2024	1 BWP = 0.2299 TND	1 TND = 4.3498 BWP
17 jun 2024	1 BWP = 0.2305 TND	1 TND = 4.3388 BWP
18 jun 2024	1 BWP = 0.2312 TND	1 TND = 4.3253 BWP
19 jun 2024	1 BWP = 0.2321 TND	1 TND = 4.3084 BWP
20 jun 2024	1 BWP = 0.2313 TND	1 TND = 4.3243 BWP
21 jun 2024	1 BWP = 0.2327 TND	1 TND = 4.298 BWP
22 jun 2024	1 BWP = 0.2327 TND	1 TND = 4.298 BWP
23 jun 2024	1 BWP = 0.2327 TND	1 TND = 4.298 BWP
24 jun 2024	1 BWP = 0.2311 TND	1 TND = 4.3273 BWP
25 jun 2024	1 BWP = 0.231 TND	1 TND = 4.3286 BWP
26 jun 2024	1 BWP = 0.231 TND	1 TND = 4.3295 BWP
27 jun 2024	1 BWP = 0.2298 TND	1 TND = 4.3514 BWP
28 jun 2024	1 BWP = 0.2308 TND	1 TND = 4.3332 BWP
29 jun 2024	1 BWP = 0.2316 TND	1 TND = 4.3184 BWP
30 jun 2024	1 BWP = 0.2308 TND	1 TND = 4.3332 BWP

Jul 2024

Data	BWP-TND	TND-BWP
01 jul 2024	1 BWP = 0.2327 TND	1 TND = 4.2977 BWP
02 jul 2024	1 BWP = 0.2289 TND	1 TND = 4.3686 BWP
03 jul 2024	1 BWP = 0.2293 TND	1 TND = 4.361 BWP
04 jul 2024	1 BWP = 0.2288 TND	1 TND = 4.3703 BWP
05 jul 2024	1 BWP = 0.2301 TND	1 TND = 4.3455 BWP
06 jul 2024	1 BWP = 0.2301 TND	1 TND = 4.3456 BWP
07 jul 2024	1 BWP = 0.2301 TND	1 TND = 4.3456 BWP
08 jul 2024	1 BWP = 0.2295 TND	1 TND = 4.3571 BWP
09 jul 2024	1 BWP = 0.2306 TND	1 TND = 4.3356 BWP
10 jul 2024	1 BWP = 0.2303 TND	1 TND = 4.3427 BWP
11 jul 2024	1 BWP = 0.2302 TND	1 TND = 4.3435 BWP
12 jul 2024	1 BWP = 0.2302 TND	1 TND = 4.3432 BWP
13 jul 2024	1 BWP = 0.2326 TND	1 TND = 4.2996 BWP
14 jul 2024	1 BWP = 0.2329 TND	1 TND = 4.294 BWP
15 jul 2024	1 BWP = 0.2291 TND	1 TND = 4.3647 BWP
16 jul 2024	1 BWP = 0.2286 TND	1 TND = 4.3746 BWP
17 jul 2024	1 BWP = 0.2296 TND	1 TND = 4.3545 BWP
18 jul 2024	1 BWP = 0.2285 TND	1 TND = 4.3759 BWP
19 jul 2024	1 BWP = 0.2289 TND	1 TND = 4.368 BWP
20 jul 2024	1 BWP = 0.2289 TND	1 TND = 4.368 BWP
21 jul 2024	1 BWP = 0.2289 TND	1 TND = 4.368 BWP
22 jul 2024	1 BWP = 0.2287 TND	1 TND = 4.3723 BWP
23 jul 2024	1 BWP = 0.2288 TND	1 TND = 4.371 BWP
24 jul 2024	1 BWP = 0.2289 TND	1 TND = 4.3686 BWP
25 jul 2024	1 BWP = 0.2278 TND	1 TND = 4.3897 BWP
26 jul 2024	1 BWP = 0.229 TND	1 TND = 4.3673 BWP
27 jul 2024	1 BWP = 0.229 TND	1 TND = 4.3673 BWP
28 jul 2024	1 BWP = 0.229 TND	1 TND = 4.3673 BWP
29 jul 2024	1 BWP = 0.229 TND	1 TND = 4.3673 BWP
30 jul 2024	1 BWP = 0.2293 TND	1 TND = 4.3609 BWP
31 jul 2024	1 BWP = 0.23 TND	1 TND = 4.3479 BWP

Aug 2024

Data	BWP-TND	TND-BWP
01 ago 2024	1 BWP = 0.2303 TND	1 TND = 4.3421 BWP
02 ago 2024	1 BWP = 0.2293 TND	1 TND = 4.3618 BWP
03 ago 2024	1 BWP = 0.2293 TND	1 TND = 4.3619 BWP
04 ago 2024	1 BWP = 0.2293 TND	1 TND = 4.3619 BWP
05 ago 2024	1 BWP = 0.226 TND	1 TND = 4.4256 BWP
06 ago 2024	1 BWP = 0.2271 TND	1 TND = 4.4043 BWP
07 ago 2024	1 BWP = 0.2268 TND	1 TND = 4.4086 BWP
08 ago 2024	1 BWP = 0.2263 TND	1 TND = 4.4183 BWP
09 ago 2024	1 BWP = 0.2282 TND	1 TND = 4.3829 BWP
10 ago 2024	1 BWP = 0.2283 TND	1 TND = 4.3805 BWP
11 ago 2024	1 BWP = 0.2285 TND	1 TND = 4.3755 BWP
12 ago 2024	1 BWP = 0.2282 TND	1 TND = 4.3815 BWP
13 ago 2024	1 BWP = 0.2284 TND	1 TND = 4.3787 BWP
14 ago 2024	1 BWP = 0.2289 TND	1 TND = 4.368 BWP
15 ago 2024	1 BWP = 0.2286 TND	1 TND = 4.3746 BWP
16 ago 2024	1 BWP = 0.229 TND	1 TND = 4.3671 BWP
17 ago 2024	1 BWP = 0.229 TND	1 TND = 4.3671 BWP
18 ago 2024	1 BWP = 0.229 TND	1 TND = 4.3671 BWP
19 ago 2024	1 BWP = 0.2305 TND	1 TND = 4.3391 BWP
20 ago 2024	1 BWP = 0.2297 TND	1 TND = 4.3538 BWP
21 ago 2024	1 BWP = 0.2289 TND	1 TND = 4.3681 BWP
22 ago 2024	1 BWP = 0.2272 TND	1 TND = 4.401 BWP
23 ago 2024	1 BWP = 0.2284 TND	1 TND = 4.3785 BWP
24 ago 2024	1 BWP = 0.2284 TND	1 TND = 4.3784 BWP
25 ago 2024	1 BWP = 0.2284 TND	1 TND = 4.3784 BWP
26 ago 2024	1 BWP = 0.2296 TND	1 TND = 4.3556 BWP
27 ago 2024	1 BWP = 0.2273 TND	1 TND = 4.3992 BWP
28 ago 2024	1 BWP = 0.2284 TND	1 TND = 4.3778 BWP
29 ago 2024	1 BWP = 0.23 TND	1 TND = 4.3485 BWP
30 ago 2024	1 BWP = 0.2296 TND	1 TND = 4.3554 BWP
31 ago 2024	1 BWP = 0.2304 TND	1 TND = 4.3406 BWP

Sep 2024

Data	BWP-TND	TND-BWP
01 set 2024	1 BWP = 0.2296 TND	1 TND = 4.3554 BWP
02 set 2024	1 BWP = 0.2285 TND	1 TND = 4.3761 BWP
03 set 2024	1 BWP = 0.2294 TND	1 TND = 4.36 BWP
04 set 2024	1 BWP = 0.2284 TND	1 TND = 4.3785 BWP
05 set 2024	1 BWP = 0.2287 TND	1 TND = 4.3733 BWP
06 set 2024	1 BWP = 0.2286 TND	1 TND = 4.3749 BWP
07 set 2024	1 BWP = 0.2286 TND	1 TND = 4.3749 BWP
08 set 2024	1 BWP = 0.2286 TND	1 TND = 4.3749 BWP
09 set 2024	1 BWP = 0.2285 TND	1 TND = 4.3761 BWP
10 set 2024	1 BWP = 0.2287 TND	1 TND = 4.3733 BWP
11 set 2024	1 BWP = 0.2287 TND	1 TND = 4.3721 BWP
12 set 2024	1 BWP = 0.2276 TND	1 TND = 4.3938 BWP
13 set 2024	1 BWP = 0.229 TND	1 TND = 4.3669 BWP
14 set 2024	1 BWP = 0.2282 TND	1 TND = 4.3827 BWP
15 set 2024	1 BWP = 0.2282 TND	1 TND = 4.3827 BWP
16 set 2024	1 BWP = 0.2289 TND	1 TND = 4.3685 BWP
17 set 2024	1 BWP = 0.2286 TND	1 TND = 4.3752 BWP
18 set 2024	1 BWP = 0.2293 TND	1 TND = 4.3609 BWP
19 set 2024	1 BWP = 0.2302 TND	1 TND = 4.3437 BWP
20 set 2024	1 BWP = 0.2292 TND	1 TND = 4.3627 BWP
21 set 2024	1 BWP = 0.2292 TND	1 TND = 4.3627 BWP
22 set 2024	1 BWP = 0.2292 TND	1 TND = 4.3627 BWP
23 set 2024	1 BWP = 0.2303 TND	1 TND = 4.3414 BWP
24 set 2024	1 BWP = 0.2306 TND	1 TND = 4.3362 BWP
25 set 2024	1 BWP = 0.2308 TND	1 TND = 4.3326 BWP
26 set 2024	1 BWP = 0.2324 TND	1 TND = 4.3027 BWP
27 set 2024	1 BWP = 0.2313 TND	1 TND = 4.3242 BWP
28 set 2024	1 BWP = 0.2325 TND	1 TND = 4.3003 BWP
29 set 2024	1 BWP = 0.2325 TND	1 TND = 4.3003 BWP
30 set 2024	1 BWP = 0.2331 TND	1 TND = 4.2903 BWP

Oct 2024

Data	BWP-TND	TND-BWP
01 out 2024	1 BWP = 0.2331 TND	1 TND = 4.2904 BWP
02 out 2024	1 BWP = 0.231 TND	1 TND = 4.3295 BWP
03 out 2024	1 BWP = 0.2316 TND	1 TND = 4.3184 BWP
04 out 2024	1 BWP = 0.2313 TND	1 TND = 4.3242 BWP
05 out 2024	1 BWP = 0.2313 TND	1 TND = 4.3241 BWP
06 out 2024	1 BWP = 0.2313 TND	1 TND = 4.3241 BWP
07 out 2024	1 BWP = 0.2324 TND	1 TND = 4.303 BWP
08 out 2024	1 BWP = 0.2314 TND	1 TND = 4.322 BWP
09 out 2024	1 BWP = 0.2306 TND	1 TND = 4.3371 BWP
10 out 2024	1 BWP = 0.2318 TND	1 TND = 4.3138 BWP
11 out 2024	1 BWP = 0.232 TND	1 TND = 4.3108 BWP
12 out 2024	1 BWP = 0.232 TND	1 TND = 4.311 BWP
13 out 2024	1 BWP = 0.2317 TND	1 TND = 4.316 BWP
14 out 2024	1 BWP = 0.2315 TND	1 TND = 4.3201 BWP
15 out 2024	1 BWP = 0.2304 TND	1 TND = 4.3404 BWP
16 out 2024	1 BWP = 0.2318 TND	1 TND = 4.3149 BWP
17 out 2024	1 BWP = 0.231 TND	1 TND = 4.3282 BWP
18 out 2024	1 BWP = 0.232 TND	1 TND = 4.3095 BWP
19 out 2024	1 BWP = 0.232 TND	1 TND = 4.3095 BWP
20 out 2024	1 BWP = 0.232 TND	1 TND = 4.3095 BWP
21 out 2024	1 BWP = 0.2318 TND	1 TND = 4.3138 BWP
22 out 2024	1 BWP = 0.2322 TND	1 TND = 4.3065 BWP
23 out 2024	1 BWP = 0.2337 TND	1 TND = 4.2785 BWP
24 out 2024	1 BWP = 0.2323 TND	1 TND = 4.3051 BWP
25 out 2024	1 BWP = 0.232 TND	1 TND = 4.3096 BWP
26 out 2024	1 BWP = 0.232 TND	1 TND = 4.3095 BWP
27 out 2024	1 BWP = 0.232 TND	1 TND = 4.3095 BWP
28 out 2024	1 BWP = 0.2314 TND	1 TND = 4.3217 BWP
29 out 2024	1 BWP = 0.2308 TND	1 TND = 4.3335 BWP
30 out 2024	1 BWP = 0.2323 TND	1 TND = 4.3048 BWP
31 out 2024	1 BWP = 0.2312 TND	1 TND = 4.3257 BWP

Nov 2024

Data	BWP-TND	TND-BWP
01 nov 2024	1 BWP = 0.2316 TND	1 TND = 4.3174 BWP
02 nov 2024	1 BWP = 0.2314 TND	1 TND = 4.3216 BWP
03 nov 2024	1 BWP = 0.2316 TND	1 TND = 4.3173 BWP
04 nov 2024	1 BWP = 0.2318 TND	1 TND = 4.3141 BWP
05 nov 2024	1 BWP = 0.2326 TND	1 TND = 4.3 BWP
06 nov 2024	1 BWP = 0.2325 TND	1 TND = 4.3015 BWP
07 nov 2024	1 BWP = 0.2331 TND	1 TND = 4.2904 BWP
08 nov 2024	1 BWP = 0.2341 TND	1 TND = 4.2717 BWP
09 nov 2024	1 BWP = 0.2341 TND	1 TND = 4.2717 BWP
10 nov 2024	1 BWP = 0.2341 TND	1 TND = 4.2717 BWP
11 nov 2024	1 BWP = 0.2325 TND	1 TND = 4.302 BWP
12 nov 2024	1 BWP = 0.2311 TND	1 TND = 4.3274 BWP
13 nov 2024	1 BWP = 0.232 TND	1 TND = 4.3112 BWP
14 nov 2024	1 BWP = 0.2301 TND	1 TND = 4.3462 BWP
15 nov 2024	1 BWP = 0.2308 TND	1 TND = 4.3331 BWP
16 nov 2024	1 BWP = 0.2308 TND	1 TND = 4.3331 BWP
17 nov 2024	1 BWP = 0.2308 TND	1 TND = 4.3331 BWP
18 nov 2024	1 BWP = 0.2317 TND	1 TND = 4.3164 BWP
19 nov 2024	1 BWP = 0.2316 TND	1 TND = 4.3179 BWP
20 nov 2024	1 BWP = 0.2311 TND	1 TND = 4.3281 BWP
21 nov 2024	1 BWP = 0.2317 TND	1 TND = 4.3152 BWP

Informação sobre as taxas de câmbio de BWP-TND e TND-BWP

Botswana Pula (BWP) é a moeda usada em Botswana. Dinar Tunisiano (TND) é a moeda usada em Tunísia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Botswana e Tunísia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias