> Taxas de câmbio BWP-TMT e TMT-BWP - 2025

Taxas de câmbio BWP-TMT e TMT-BWP - 2025

Taxas de câmbio de BWP-TMT e TMT-BWP

Verifique abaixo as taxas de câmbio para BWP-TMT e TMT-BWP para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 BWP = 0,2541 TMT

1 TMT = 3,9355 BWP

1A 2A 3A

BWP para TMTTMT para BWP

Jan 2025

Data	BWP-TMT	TMT-BWP
01 jan 2025	1 BWP = 0.2522 TMT	1 TMT = 3.9655 BWP
02 jan 2025	1 BWP = 0.2523 TMT	1 TMT = 3.9628 BWP
03 jan 2025	1 BWP = 0.2525 TMT	1 TMT = 3.9606 BWP
04 jan 2025	1 BWP = 0.253 TMT	1 TMT = 3.9532 BWP
05 jan 2025	1 BWP = 0.253 TMT	1 TMT = 3.9532 BWP
06 jan 2025	1 BWP = 0.2532 TMT	1 TMT = 3.9498 BWP
07 jan 2025	1 BWP = 0.2524 TMT	1 TMT = 3.9617 BWP
08 jan 2025	1 BWP = 0.2502 TMT	1 TMT = 3.9973 BWP
09 jan 2025	1 BWP = 0.2497 TMT	1 TMT = 4.0042 BWP
10 jan 2025	1 BWP = 0.2487 TMT	1 TMT = 4.0212 BWP
11 jan 2025	1 BWP = 0.2476 TMT	1 TMT = 4.039 BWP
12 jan 2025	1 BWP = 0.2476 TMT	1 TMT = 4.039 BWP
13 jan 2025	1 BWP = 0.2472 TMT	1 TMT = 4.0458 BWP
14 jan 2025	1 BWP = 0.2491 TMT	1 TMT = 4.0148 BWP
15 jan 2025	1 BWP = 0.2494 TMT	1 TMT = 4.0095 BWP
16 jan 2025	1 BWP = 0.2503 TMT	1 TMT = 3.9958 BWP
17 jan 2025	1 BWP = 0.2505 TMT	1 TMT = 3.9917 BWP
18 jan 2025	1 BWP = 0.2513 TMT	1 TMT = 3.979 BWP
19 jan 2025	1 BWP = 0.2513 TMT	1 TMT = 3.979 BWP
20 jan 2025	1 BWP = 0.251 TMT	1 TMT = 3.9846 BWP
21 jan 2025	1 BWP = 0.2522 TMT	1 TMT = 3.9653 BWP
22 jan 2025	1 BWP = 0.2528 TMT	1 TMT = 3.9553 BWP
23 jan 2025	1 BWP = 0.2528 TMT	1 TMT = 3.9564 BWP
24 jan 2025	1 BWP = 0.2538 TMT	1 TMT = 3.9395 BWP
25 jan 2025	1 BWP = 0.2551 TMT	1 TMT = 3.9198 BWP
26 jan 2025	1 BWP = 0.2551 TMT	1 TMT = 3.9198 BWP
27 jan 2025	1 BWP = 0.2529 TMT	1 TMT = 3.9545 BWP
28 jan 2025	1 BWP = 0.2513 TMT	1 TMT = 3.9798 BWP
29 jan 2025	1 BWP = 0.252 TMT	1 TMT = 3.9679 BWP
30 jan 2025	1 BWP = 0.2527 TMT	1 TMT = 3.9577 BWP
31 jan 2025	1 BWP = 0.2521 TMT	1 TMT = 3.9667 BWP

Feb 2025

Data	BWP-TMT	TMT-BWP
01 fev 2025	1 BWP = 0.2521 TMT	1 TMT = 3.9667 BWP
02 fev 2025	1 BWP = 0.2517 TMT	1 TMT = 3.9733 BWP
03 fev 2025	1 BWP = 0.2498 TMT	1 TMT = 4.0026 BWP
04 fev 2025	1 BWP = 0.2506 TMT	1 TMT = 3.9902 BWP
05 fev 2025	1 BWP = 0.2521 TMT	1 TMT = 3.9668 BWP
06 fev 2025	1 BWP = 0.2525 TMT	1 TMT = 3.9608 BWP
07 fev 2025	1 BWP = 0.2529 TMT	1 TMT = 3.9548 BWP
08 fev 2025	1 BWP = 0.2526 TMT	1 TMT = 3.9586 BWP
09 fev 2025	1 BWP = 0.2526 TMT	1 TMT = 3.9586 BWP
10 fev 2025	1 BWP = 0.2534 TMT	1 TMT = 3.9467 BWP
11 fev 2025	1 BWP = 0.2526 TMT	1 TMT = 3.9592 BWP
12 fev 2025	1 BWP = 0.2535 TMT	1 TMT = 3.9442 BWP
13 fev 2025	1 BWP = 0.2535 TMT	1 TMT = 3.9453 BWP
14 fev 2025	1 BWP = 0.2544 TMT	1 TMT = 3.9314 BWP
15 fev 2025	1 BWP = 0.2545 TMT	1 TMT = 3.9295 BWP
16 fev 2025	1 BWP = 0.2545 TMT	1 TMT = 3.9295 BWP
17 fev 2025	1 BWP = 0.2536 TMT	1 TMT = 3.9438 BWP
18 fev 2025	1 BWP = 0.2534 TMT	1 TMT = 3.9467 BWP
19 fev 2025	1 BWP = 0.2532 TMT	1 TMT = 3.95 BWP
20 fev 2025	1 BWP = 0.2528 TMT	1 TMT = 3.9556 BWP
21 fev 2025	1 BWP = 0.2549 TMT	1 TMT = 3.9235 BWP
22 fev 2025	1 BWP = 0.2542 TMT	1 TMT = 3.9343 BWP
23 fev 2025	1 BWP = 0.2542 TMT	1 TMT = 3.9343 BWP
24 fev 2025	1 BWP = 0.2541 TMT	1 TMT = 3.9347 BWP
25 fev 2025	1 BWP = 0.255 TMT	1 TMT = 3.9211 BWP
26 fev 2025	1 BWP = 0.2537 TMT	1 TMT = 3.9409 BWP
27 fev 2025	1 BWP = 0.2536 TMT	1 TMT = 3.9425 BWP
28 fev 2025	1 BWP = 0.2527 TMT	1 TMT = 3.9566 BWP

Mar 2025

Data	BWP-TMT	TMT-BWP
01 mar 2025	1 BWP = 0.253 TMT	1 TMT = 3.9523 BWP
02 mar 2025	1 BWP = 0.2524 TMT	1 TMT = 3.9617 BWP
03 mar 2025	1 BWP = 0.2521 TMT	1 TMT = 3.966 BWP
04 mar 2025	1 BWP = 0.2532 TMT	1 TMT = 3.9489 BWP
05 mar 2025	1 BWP = 0.2556 TMT	1 TMT = 3.913 BWP
06 mar 2025	1 BWP = 0.2557 TMT	1 TMT = 3.9115 BWP
07 mar 2025	1 BWP = 0.2573 TMT	1 TMT = 3.8868 BWP
08 mar 2025	1 BWP = 0.2569 TMT	1 TMT = 3.8929 BWP
09 mar 2025	1 BWP = 0.2578 TMT	1 TMT = 3.8784 BWP
10 mar 2025	1 BWP = 0.2561 TMT	1 TMT = 3.9047 BWP
11 mar 2025	1 BWP = 0.2565 TMT	1 TMT = 3.8984 BWP
12 mar 2025	1 BWP = 0.2551 TMT	1 TMT = 3.9193 BWP
13 mar 2025	1 BWP = 0.2563 TMT	1 TMT = 3.9024 BWP
14 mar 2025	1 BWP = 0.257 TMT	1 TMT = 3.8917 BWP
15 mar 2025	1 BWP = 0.2582 TMT	1 TMT = 3.8724 BWP
16 mar 2025	1 BWP = 0.258 TMT	1 TMT = 3.8764 BWP
17 mar 2025	1 BWP = 0.2581 TMT	1 TMT = 3.8749 BWP
18 mar 2025	1 BWP = 0.2576 TMT	1 TMT = 3.8826 BWP
19 mar 2025	1 BWP = 0.2572 TMT	1 TMT = 3.8881 BWP
20 mar 2025	1 BWP = 0.2564 TMT	1 TMT = 3.8999 BWP
21 mar 2025	1 BWP = 0.2565 TMT	1 TMT = 3.8988 BWP
22 mar 2025	1 BWP = 0.2573 TMT	1 TMT = 3.8859 BWP
23 mar 2025	1 BWP = 0.2574 TMT	1 TMT = 3.8855 BWP
24 mar 2025	1 BWP = 0.2569 TMT	1 TMT = 3.8929 BWP
25 mar 2025	1 BWP = 0.2567 TMT	1 TMT = 3.8961 BWP
26 mar 2025	1 BWP = 0.2555 TMT	1 TMT = 3.9135 BWP
27 mar 2025	1 BWP = 0.2569 TMT	1 TMT = 3.8927 BWP
28 mar 2025	1 BWP = 0.2562 TMT	1 TMT = 3.9031 BWP
29 mar 2025	1 BWP = 0.2587 TMT	1 TMT = 3.8658 BWP
30 mar 2025	1 BWP = 0.2589 TMT	1 TMT = 3.8624 BWP
31 mar 2025	1 BWP = 0.2551 TMT	1 TMT = 3.9193 BWP

Apr 2025

Data	BWP-TMT	TMT-BWP
01 abr 2025	1 BWP = 0.2548 TMT	1 TMT = 3.9253 BWP
02 abr 2025	1 BWP = 0.253 TMT	1 TMT = 3.9533 BWP
03 abr 2025	1 BWP = 0.2528 TMT	1 TMT = 3.9563 BWP
04 abr 2025	1 BWP = 0.2519 TMT	1 TMT = 3.9702 BWP
05 abr 2025	1 BWP = 0.2497 TMT	1 TMT = 4.004 BWP
06 abr 2025	1 BWP = 0.2497 TMT	1 TMT = 4.004 BWP
07 abr 2025	1 BWP = 0.2487 TMT	1 TMT = 4.0205 BWP
08 abr 2025	1 BWP = 0.2481 TMT	1 TMT = 4.0303 BWP
09 abr 2025	1 BWP = 0.2476 TMT	1 TMT = 4.0383 BWP
10 abr 2025	1 BWP = 0.248 TMT	1 TMT = 4.0326 BWP
11 abr 2025	1 BWP = 0.2508 TMT	1 TMT = 3.987 BWP
12 abr 2025	1 BWP = 0.2515 TMT	1 TMT = 3.9767 BWP
13 abr 2025	1 BWP = 0.2513 TMT	1 TMT = 3.9789 BWP
14 abr 2025	1 BWP = 0.2536 TMT	1 TMT = 3.9436 BWP
15 abr 2025	1 BWP = 0.2542 TMT	1 TMT = 3.9334 BWP
16 abr 2025	1 BWP = 0.254 TMT	1 TMT = 3.9373 BWP
17 abr 2025	1 BWP = 0.2548 TMT	1 TMT = 3.9247 BWP
18 abr 2025	1 BWP = 0.2541 TMT	1 TMT = 3.9359 BWP
19 abr 2025	1 BWP = 0.2541 TMT	1 TMT = 3.9359 BWP
20 abr 2025	1 BWP = 0.2541 TMT	1 TMT = 3.9359 BWP
21 abr 2025	1 BWP = 0.2541 TMT	1 TMT = 3.9359 BWP
22 abr 2025	1 BWP = 0.2562 TMT	1 TMT = 3.9031 BWP
23 abr 2025	1 BWP = 0.257 TMT	1 TMT = 3.8917 BWP
24 abr 2025	1 BWP = 0.2566 TMT	1 TMT = 3.8974 BWP
25 abr 2025	1 BWP = 0.2547 TMT	1 TMT = 3.9269 BWP
26 abr 2025	1 BWP = 0.2547 TMT	1 TMT = 3.9269 BWP
27 abr 2025	1 BWP = 0.2547 TMT	1 TMT = 3.9269 BWP
28 abr 2025	1 BWP = 0.256 TMT	1 TMT = 3.9065 BWP
29 abr 2025	1 BWP = 0.2564 TMT	1 TMT = 3.8995 BWP
30 abr 2025	1 BWP = 0.2565 TMT	1 TMT = 3.8991 BWP

May 2025

Data	BWP-TMT	TMT-BWP
01 mai 2025	1 BWP = 0.2549 TMT	1 TMT = 3.9231 BWP
02 mai 2025	1 BWP = 0.257 TMT	1 TMT = 3.8911 BWP
03 mai 2025	1 BWP = 0.2565 TMT	1 TMT = 3.8993 BWP
04 mai 2025	1 BWP = 0.2565 TMT	1 TMT = 3.8993 BWP
05 mai 2025	1 BWP = 0.258 TMT	1 TMT = 3.8758 BWP
06 mai 2025	1 BWP = 0.2582 TMT	1 TMT = 3.8736 BWP
07 mai 2025	1 BWP = 0.2581 TMT	1 TMT = 3.8741 BWP
08 mai 2025	1 BWP = 0.2593 TMT	1 TMT = 3.8566 BWP
09 mai 2025	1 BWP = 0.259 TMT	1 TMT = 3.8615 BWP
10 mai 2025	1 BWP = 0.259 TMT	1 TMT = 3.8615 BWP
11 mai 2025	1 BWP = 0.2591 TMT	1 TMT = 3.8602 BWP
12 mai 2025	1 BWP = 0.2576 TMT	1 TMT = 3.882 BWP
13 mai 2025	1 BWP = 0.2565 TMT	1 TMT = 3.8988 BWP
14 mai 2025	1 BWP = 0.2578 TMT	1 TMT = 3.8786 BWP
15 mai 2025	1 BWP = 0.2585 TMT	1 TMT = 3.869 BWP
16 mai 2025	1 BWP = 0.2593 TMT	1 TMT = 3.8564 BWP
17 mai 2025	1 BWP = 0.2584 TMT	1 TMT = 3.8706 BWP
18 mai 2025	1 BWP = 0.2584 TMT	1 TMT = 3.8706 BWP
19 mai 2025	1 BWP = 0.259 TMT	1 TMT = 3.8611 BWP

Informação sobre as taxas de câmbio de BWP-TMT e TMT-BWP

Botswana Pula (BWP) é a moeda usada em Botswana. Turkmenistani Manat (TMT) é a moeda usada em Turcomenistão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Botswana e Turcomenistão, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias