currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio BWP-TMT e TMT-BWP - 2024

Taxas de câmbio BWP-TMT e TMT-BWP - 2024

Taxas de câmbio de BWP-TMT e TMT-BWP

Verifique abaixo as taxas de câmbio para BWP-TMT e TMT-BWP para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2024
1 BWP = 0,2588 TMT
1 TMT = 3,864 BWP
1A 2A 3A

Jan 2024

DataBWP-TMTTMT-BWP
01 jan 2024 1 BWP = 0.2611 TMT 1 TMT = 3.8298 BWP
02 jan 2024 1 BWP = 0.2626 TMT 1 TMT = 3.8075 BWP
03 jan 2024 1 BWP = 0.2589 TMT 1 TMT = 3.8621 BWP
04 jan 2024 1 BWP = 0.2594 TMT 1 TMT = 3.8549 BWP
05 jan 2024 1 BWP = 0.2585 TMT 1 TMT = 3.8679 BWP
06 jan 2024 1 BWP = 0.2588 TMT 1 TMT = 3.8637 BWP
07 jan 2024 1 BWP = 0.2588 TMT 1 TMT = 3.8637 BWP
08 jan 2024 1 BWP = 0.2584 TMT 1 TMT = 3.8694 BWP
09 jan 2024 1 BWP = 0.2593 TMT 1 TMT = 3.8563 BWP
10 jan 2024 1 BWP = 0.2598 TMT 1 TMT = 3.8498 BWP
11 jan 2024 1 BWP = 0.2593 TMT 1 TMT = 3.8564 BWP
12 jan 2024 1 BWP = 0.2583 TMT 1 TMT = 3.871 BWP
13 jan 2024 1 BWP = 0.2588 TMT 1 TMT = 3.8635 BWP
14 jan 2024 1 BWP = 0.2588 TMT 1 TMT = 3.8635 BWP
15 jan 2024 1 BWP = 0.2589 TMT 1 TMT = 3.8623 BWP
16 jan 2024 1 BWP = 0.2565 TMT 1 TMT = 3.8984 BWP
17 jan 2024 1 BWP = 0.256 TMT 1 TMT = 3.9058 BWP
18 jan 2024 1 BWP = 0.2571 TMT 1 TMT = 3.8894 BWP
19 jan 2024 1 BWP = 0.2559 TMT 1 TMT = 3.9084 BWP
20 jan 2024 1 BWP = 0.2567 TMT 1 TMT = 3.8959 BWP
21 jan 2024 1 BWP = 0.2567 TMT 1 TMT = 3.8959 BWP
22 jan 2024 1 BWP = 0.2552 TMT 1 TMT = 3.918 BWP
23 jan 2024 1 BWP = 0.2553 TMT 1 TMT = 3.9176 BWP
24 jan 2024 1 BWP = 0.258 TMT 1 TMT = 3.8756 BWP
25 jan 2024 1 BWP = 0.257 TMT 1 TMT = 3.8917 BWP
26 jan 2024 1 BWP = 0.2581 TMT 1 TMT = 3.8741 BWP
27 jan 2024 1 BWP = 0.2572 TMT 1 TMT = 3.8882 BWP
28 jan 2024 1 BWP = 0.2572 TMT 1 TMT = 3.8882 BWP
29 jan 2024 1 BWP = 0.2574 TMT 1 TMT = 3.8853 BWP
30 jan 2024 1 BWP = 0.2575 TMT 1 TMT = 3.8837 BWP
31 jan 2024 1 BWP = 0.2572 TMT 1 TMT = 3.8876 BWP

Feb 2024

DataBWP-TMTTMT-BWP
01 fev 2024 1 BWP = 0.2581 TMT 1 TMT = 3.8749 BWP
02 fev 2024 1 BWP = 0.2584 TMT 1 TMT = 3.8698 BWP
03 fev 2024 1 BWP = 0.2574 TMT 1 TMT = 3.8851 BWP
04 fev 2024 1 BWP = 0.2574 TMT 1 TMT = 3.8851 BWP
05 fev 2024 1 BWP = 0.2562 TMT 1 TMT = 3.9037 BWP
06 fev 2024 1 BWP = 0.256 TMT 1 TMT = 3.9055 BWP
07 fev 2024 1 BWP = 0.256 TMT 1 TMT = 3.9066 BWP
08 fev 2024 1 BWP = 0.2559 TMT 1 TMT = 3.9077 BWP
09 fev 2024 1 BWP = 0.255 TMT 1 TMT = 3.9216 BWP
10 fev 2024 1 BWP = 0.2559 TMT 1 TMT = 3.9072 BWP
11 fev 2024 1 BWP = 0.2559 TMT 1 TMT = 3.9072 BWP
12 fev 2024 1 BWP = 0.2557 TMT 1 TMT = 3.9102 BWP
13 fev 2024 1 BWP = 0.2562 TMT 1 TMT = 3.9033 BWP
14 fev 2024 1 BWP = 0.2547 TMT 1 TMT = 3.9269 BWP
15 fev 2024 1 BWP = 0.2549 TMT 1 TMT = 3.9231 BWP
16 fev 2024 1 BWP = 0.2563 TMT 1 TMT = 3.9015 BWP
17 fev 2024 1 BWP = 0.2556 TMT 1 TMT = 3.9127 BWP
18 fev 2024 1 BWP = 0.2557 TMT 1 TMT = 3.9116 BWP
19 fev 2024 1 BWP = 0.2557 TMT 1 TMT = 3.9105 BWP
20 fev 2024 1 BWP = 0.2553 TMT 1 TMT = 3.917 BWP
21 fev 2024 1 BWP = 0.2564 TMT 1 TMT = 3.8998 BWP
22 fev 2024 1 BWP = 0.2554 TMT 1 TMT = 3.9153 BWP
23 fev 2024 1 BWP = 0.2542 TMT 1 TMT = 3.9332 BWP
24 fev 2024 1 BWP = 0.2545 TMT 1 TMT = 3.9289 BWP
25 fev 2024 1 BWP = 0.2545 TMT 1 TMT = 3.9289 BWP
26 fev 2024 1 BWP = 0.2545 TMT 1 TMT = 3.9288 BWP
27 fev 2024 1 BWP = 0.2545 TMT 1 TMT = 3.9289 BWP
28 fev 2024 1 BWP = 0.2543 TMT 1 TMT = 3.9319 BWP
29 fev 2024 1 BWP = 0.2544 TMT 1 TMT = 3.9315 BWP

Mar 2024

DataBWP-TMTTMT-BWP
01 mar 2024 1 BWP = 0.2542 TMT 1 TMT = 3.9339 BWP
02 mar 2024 1 BWP = 0.2557 TMT 1 TMT = 3.9114 BWP
03 mar 2024 1 BWP = 0.2557 TMT 1 TMT = 3.9114 BWP
04 mar 2024 1 BWP = 0.2554 TMT 1 TMT = 3.9147 BWP
05 mar 2024 1 BWP = 0.2562 TMT 1 TMT = 3.9037 BWP
06 mar 2024 1 BWP = 0.2569 TMT 1 TMT = 3.8919 BWP
07 mar 2024 1 BWP = 0.2577 TMT 1 TMT = 3.8802 BWP
08 mar 2024 1 BWP = 0.2579 TMT 1 TMT = 3.8781 BWP
09 mar 2024 1 BWP = 0.2589 TMT 1 TMT = 3.8619 BWP
10 mar 2024 1 BWP = 0.2589 TMT 1 TMT = 3.8619 BWP
11 mar 2024 1 BWP = 0.2588 TMT 1 TMT = 3.8639 BWP
12 mar 2024 1 BWP = 0.2587 TMT 1 TMT = 3.8652 BWP
13 mar 2024 1 BWP = 0.2589 TMT 1 TMT = 3.8631 BWP
14 mar 2024 1 BWP = 0.2581 TMT 1 TMT = 3.875 BWP
15 mar 2024 1 BWP = 0.2583 TMT 1 TMT = 3.871 BWP
16 mar 2024 1 BWP = 0.2575 TMT 1 TMT = 3.8831 BWP
17 mar 2024 1 BWP = 0.2575 TMT 1 TMT = 3.8831 BWP
18 mar 2024 1 BWP = 0.2564 TMT 1 TMT = 3.9003 BWP
19 mar 2024 1 BWP = 0.2559 TMT 1 TMT = 3.9084 BWP
20 mar 2024 1 BWP = 0.2562 TMT 1 TMT = 3.9032 BWP
21 mar 2024 1 BWP = 0.2571 TMT 1 TMT = 3.8893 BWP
22 mar 2024 1 BWP = 0.2549 TMT 1 TMT = 3.9225 BWP
23 mar 2024 1 BWP = 0.2559 TMT 1 TMT = 3.907 BWP
24 mar 2024 1 BWP = 0.2559 TMT 1 TMT = 3.907 BWP
25 mar 2024 1 BWP = 0.2554 TMT 1 TMT = 3.9156 BWP
26 mar 2024 1 BWP = 0.2554 TMT 1 TMT = 3.9147 BWP
27 mar 2024 1 BWP = 0.256 TMT 1 TMT = 3.9062 BWP
28 mar 2024 1 BWP = 0.2542 TMT 1 TMT = 3.9345 BWP
29 mar 2024 1 BWP = 0.2546 TMT 1 TMT = 3.9273 BWP
30 mar 2024 1 BWP = 0.2557 TMT 1 TMT = 3.911 BWP
31 mar 2024 1 BWP = 0.2557 TMT 1 TMT = 3.911 BWP

Apr 2024

DataBWP-TMTTMT-BWP
01 abr 2024 1 BWP = 0.2555 TMT 1 TMT = 3.9146 BWP
02 abr 2024 1 BWP = 0.256 TMT 1 TMT = 3.9059 BWP
03 abr 2024 1 BWP = 0.256 TMT 1 TMT = 3.9057 BWP
04 abr 2024 1 BWP = 0.2579 TMT 1 TMT = 3.8782 BWP
05 abr 2024 1 BWP = 0.2576 TMT 1 TMT = 3.8816 BWP
06 abr 2024 1 BWP = 0.2576 TMT 1 TMT = 3.8819 BWP
07 abr 2024 1 BWP = 0.2576 TMT 1 TMT = 3.8819 BWP
08 abr 2024 1 BWP = 0.2571 TMT 1 TMT = 3.8891 BWP
09 abr 2024 1 BWP = 0.2589 TMT 1 TMT = 3.8629 BWP
10 abr 2024 1 BWP = 0.2579 TMT 1 TMT = 3.8782 BWP
11 abr 2024 1 BWP = 0.2552 TMT 1 TMT = 3.9191 BWP
12 abr 2024 1 BWP = 0.2551 TMT 1 TMT = 3.9199 BWP
13 abr 2024 1 BWP = 0.2551 TMT 1 TMT = 3.9199 BWP
14 abr 2024 1 BWP = 0.2556 TMT 1 TMT = 3.9126 BWP
15 abr 2024 1 BWP = 0.2539 TMT 1 TMT = 3.9389 BWP
16 abr 2024 1 BWP = 0.2533 TMT 1 TMT = 3.9472 BWP
17 abr 2024 1 BWP = 0.2538 TMT 1 TMT = 3.9403 BWP
18 abr 2024 1 BWP = 0.2538 TMT 1 TMT = 3.9398 BWP
19 abr 2024 1 BWP = 0.252 TMT 1 TMT = 3.9686 BWP
20 abr 2024 1 BWP = 0.2533 TMT 1 TMT = 3.9484 BWP
21 abr 2024 1 BWP = 0.2533 TMT 1 TMT = 3.9484 BWP
22 abr 2024 1 BWP = 0.2532 TMT 1 TMT = 3.9495 BWP
23 abr 2024 1 BWP = 0.2523 TMT 1 TMT = 3.9636 BWP
24 abr 2024 1 BWP = 0.2523 TMT 1 TMT = 3.9634 BWP
25 abr 2024 1 BWP = 0.2543 TMT 1 TMT = 3.9327 BWP
26 abr 2024 1 BWP = 0.2544 TMT 1 TMT = 3.9307 BWP
27 abr 2024 1 BWP = 0.2536 TMT 1 TMT = 3.9426 BWP
28 abr 2024 1 BWP = 0.2536 TMT 1 TMT = 3.9426 BWP
29 abr 2024 1 BWP = 0.2552 TMT 1 TMT = 3.9184 BWP
30 abr 2024 1 BWP = 0.2472 TMT 1 TMT = 4.0456 BWP

May 2024

DataBWP-TMTTMT-BWP
01 mai 2024 1 BWP = 0.2471 TMT 1 TMT = 4.0465 BWP
02 mai 2024 1 BWP = 0.2556 TMT 1 TMT = 3.9124 BWP
03 mai 2024 1 BWP = 0.2577 TMT 1 TMT = 3.8797 BWP
04 mai 2024 1 BWP = 0.2576 TMT 1 TMT = 3.8815 BWP
05 mai 2024 1 BWP = 0.2576 TMT 1 TMT = 3.8815 BWP
06 mai 2024 1 BWP = 0.2578 TMT 1 TMT = 3.8795 BWP
07 mai 2024 1 BWP = 0.2579 TMT 1 TMT = 3.8769 BWP
08 mai 2024 1 BWP = 0.2569 TMT 1 TMT = 3.8929 BWP
09 mai 2024 1 BWP = 0.2558 TMT 1 TMT = 3.9092 BWP
10 mai 2024 1 BWP = 0.2576 TMT 1 TMT = 3.8818 BWP
11 mai 2024 1 BWP = 0.2576 TMT 1 TMT = 3.8818 BWP
12 mai 2024 1 BWP = 0.2578 TMT 1 TMT = 3.8785 BWP
13 mai 2024 1 BWP = 0.2577 TMT 1 TMT = 3.8809 BWP
14 mai 2024 1 BWP = 0.2582 TMT 1 TMT = 3.8731 BWP
15 mai 2024 1 BWP = 0.2576 TMT 1 TMT = 3.8814 BWP
16 mai 2024 1 BWP = 0.2597 TMT 1 TMT = 3.85 BWP
17 mai 2024 1 BWP = 0.2583 TMT 1 TMT = 3.8711 BWP
18 mai 2024 1 BWP = 0.2597 TMT 1 TMT = 3.8511 BWP
19 mai 2024 1 BWP = 0.2597 TMT 1 TMT = 3.8511 BWP
20 mai 2024 1 BWP = 0.2588 TMT 1 TMT = 3.8635 BWP
21 mai 2024 1 BWP = 0.2597 TMT 1 TMT = 3.8513 BWP
22 mai 2024 1 BWP = 0.2596 TMT 1 TMT = 3.8521 BWP
23 mai 2024 1 BWP = 0.2579 TMT 1 TMT = 3.8767 BWP
24 mai 2024 1 BWP = 0.2582 TMT 1 TMT = 3.8726 BWP
25 mai 2024 1 BWP = 0.2586 TMT 1 TMT = 3.8663 BWP
26 mai 2024 1 BWP = 0.2586 TMT 1 TMT = 3.8663 BWP
27 mai 2024 1 BWP = 0.2585 TMT 1 TMT = 3.8683 BWP
28 mai 2024 1 BWP = 0.2587 TMT 1 TMT = 3.865 BWP
29 mai 2024 1 BWP = 0.2602 TMT 1 TMT = 3.8427 BWP
30 mai 2024 1 BWP = 0.2558 TMT 1 TMT = 3.9086 BWP
31 mai 2024 1 BWP = 0.2562 TMT 1 TMT = 3.9038 BWP

Jun 2024

DataBWP-TMTTMT-BWP
01 jun 2024 1 BWP = 0.2555 TMT 1 TMT = 3.9138 BWP
02 jun 2024 1 BWP = 0.2555 TMT 1 TMT = 3.9138 BWP
03 jun 2024 1 BWP = 0.2557 TMT 1 TMT = 3.9114 BWP
04 jun 2024 1 BWP = 0.2566 TMT 1 TMT = 3.8968 BWP
05 jun 2024 1 BWP = 0.2547 TMT 1 TMT = 3.9264 BWP
06 jun 2024 1 BWP = 0.254 TMT 1 TMT = 3.9375 BWP
07 jun 2024 1 BWP = 0.2554 TMT 1 TMT = 3.9158 BWP
08 jun 2024 1 BWP = 0.2537 TMT 1 TMT = 3.9419 BWP
09 jun 2024 1 BWP = 0.2537 TMT 1 TMT = 3.9419 BWP
10 jun 2024 1 BWP = 0.2557 TMT 1 TMT = 3.9106 BWP
11 jun 2024 1 BWP = 0.2555 TMT 1 TMT = 3.9138 BWP
12 jun 2024 1 BWP = 0.2562 TMT 1 TMT = 3.9026 BWP
13 jun 2024 1 BWP = 0.2573 TMT 1 TMT = 3.8869 BWP
14 jun 2024 1 BWP = 0.2579 TMT 1 TMT = 3.878 BWP
15 jun 2024 1 BWP = 0.2577 TMT 1 TMT = 3.8807 BWP
16 jun 2024 1 BWP = 0.2577 TMT 1 TMT = 3.8807 BWP
17 jun 2024 1 BWP = 0.258 TMT 1 TMT = 3.8759 BWP
18 jun 2024 1 BWP = 0.2592 TMT 1 TMT = 3.8586 BWP
19 jun 2024 1 BWP = 0.2593 TMT 1 TMT = 3.8563 BWP
20 jun 2024 1 BWP = 0.2594 TMT 1 TMT = 3.8546 BWP
21 jun 2024 1 BWP = 0.2597 TMT 1 TMT = 3.85 BWP
22 jun 2024 1 BWP = 0.261 TMT 1 TMT = 3.8316 BWP
23 jun 2024 1 BWP = 0.261 TMT 1 TMT = 3.8316 BWP
24 jun 2024 1 BWP = 0.259 TMT 1 TMT = 3.8604 BWP
25 jun 2024 1 BWP = 0.2582 TMT 1 TMT = 3.8733 BWP
26 jun 2024 1 BWP = 0.2584 TMT 1 TMT = 3.8693 BWP
27 jun 2024 1 BWP = 0.2572 TMT 1 TMT = 3.8887 BWP
28 jun 2024 1 BWP = 0.2583 TMT 1 TMT = 3.8712 BWP
29 jun 2024 1 BWP = 0.2583 TMT 1 TMT = 3.8712 BWP
30 jun 2024 1 BWP = 0.2586 TMT 1 TMT = 3.8673 BWP

Jul 2024

DataBWP-TMTTMT-BWP
01 jul 2024 1 BWP = 0.2601 TMT 1 TMT = 3.8451 BWP
02 jul 2024 1 BWP = 0.2559 TMT 1 TMT = 3.9083 BWP
03 jul 2024 1 BWP = 0.2559 TMT 1 TMT = 3.9083 BWP
04 jul 2024 1 BWP = 0.2576 TMT 1 TMT = 3.8823 BWP
05 jul 2024 1 BWP = 0.2587 TMT 1 TMT = 3.8662 BWP
06 jul 2024 1 BWP = 0.2586 TMT 1 TMT = 3.8669 BWP
07 jul 2024 1 BWP = 0.2586 TMT 1 TMT = 3.8669 BWP
08 jul 2024 1 BWP = 0.2585 TMT 1 TMT = 3.8688 BWP
09 jul 2024 1 BWP = 0.2586 TMT 1 TMT = 3.8677 BWP
10 jul 2024 1 BWP = 0.2589 TMT 1 TMT = 3.8631 BWP
11 jul 2024 1 BWP = 0.2598 TMT 1 TMT = 3.8491 BWP
12 jul 2024 1 BWP = 0.2599 TMT 1 TMT = 3.8476 BWP
13 jul 2024 1 BWP = 0.2603 TMT 1 TMT = 3.842 BWP
14 jul 2024 1 BWP = 0.2606 TMT 1 TMT = 3.837 BWP
15 jul 2024 1 BWP = 0.2589 TMT 1 TMT = 3.8628 BWP
16 jul 2024 1 BWP = 0.2597 TMT 1 TMT = 3.8512 BWP
17 jul 2024 1 BWP = 0.2598 TMT 1 TMT = 3.8488 BWP
18 jul 2024 1 BWP = 0.2593 TMT 1 TMT = 3.8558 BWP
19 jul 2024 1 BWP = 0.2593 TMT 1 TMT = 3.8567 BWP
20 jul 2024 1 BWP = 0.2594 TMT 1 TMT = 3.8554 BWP
21 jul 2024 1 BWP = 0.2594 TMT 1 TMT = 3.8554 BWP
22 jul 2024 1 BWP = 0.259 TMT 1 TMT = 3.8616 BWP
23 jul 2024 1 BWP = 0.2585 TMT 1 TMT = 3.869 BWP
24 jul 2024 1 BWP = 0.2586 TMT 1 TMT = 3.8666 BWP
25 jul 2024 1 BWP = 0.2572 TMT 1 TMT = 3.8877 BWP
26 jul 2024 1 BWP = 0.262 TMT 1 TMT = 3.8164 BWP
27 jul 2024 1 BWP = 0.2624 TMT 1 TMT = 3.8111 BWP
28 jul 2024 1 BWP = 0.2624 TMT 1 TMT = 3.8111 BWP
29 jul 2024 1 BWP = 0.261 TMT 1 TMT = 3.8311 BWP
30 jul 2024 1 BWP = 0.2468 TMT 1 TMT = 4.0511 BWP
31 jul 2024 1 BWP = 0.2595 TMT 1 TMT = 3.8538 BWP

Aug 2024

DataBWP-TMTTMT-BWP
01 ago 2024 1 BWP = 0.2585 TMT 1 TMT = 3.868 BWP
02 ago 2024 1 BWP = 0.2595 TMT 1 TMT = 3.8532 BWP
03 ago 2024 1 BWP = 0.261 TMT 1 TMT = 3.8315 BWP
04 ago 2024 1 BWP = 0.261 TMT 1 TMT = 3.8315 BWP
05 ago 2024 1 BWP = 0.2574 TMT 1 TMT = 3.8852 BWP
06 ago 2024 1 BWP = 0.2579 TMT 1 TMT = 3.8773 BWP
07 ago 2024 1 BWP = 0.2583 TMT 1 TMT = 3.8707 BWP
08 ago 2024 1 BWP = 0.2578 TMT 1 TMT = 3.8788 BWP
09 ago 2024 1 BWP = 0.2591 TMT 1 TMT = 3.8589 BWP
10 ago 2024 1 BWP = 0.2584 TMT 1 TMT = 3.8699 BWP
11 ago 2024 1 BWP = 0.2587 TMT 1 TMT = 3.8655 BWP
12 ago 2024 1 BWP = 0.2589 TMT 1 TMT = 3.862 BWP
13 ago 2024 1 BWP = 0.26 TMT 1 TMT = 3.8463 BWP
14 ago 2024 1 BWP = 0.2607 TMT 1 TMT = 3.8351 BWP
15 ago 2024 1 BWP = 0.2615 TMT 1 TMT = 3.8238 BWP
16 ago 2024 1 BWP = 0.2614 TMT 1 TMT = 3.8255 BWP
17 ago 2024 1 BWP = 0.2632 TMT 1 TMT = 3.7997 BWP
18 ago 2024 1 BWP = 0.2632 TMT 1 TMT = 3.7997 BWP
19 ago 2024 1 BWP = 0.2629 TMT 1 TMT = 3.8042 BWP
20 ago 2024 1 BWP = 0.2629 TMT 1 TMT = 3.8036 BWP
21 ago 2024 1 BWP = 0.2634 TMT 1 TMT = 3.7965 BWP
22 ago 2024 1 BWP = 0.2619 TMT 1 TMT = 3.8176 BWP
23 ago 2024 1 BWP = 0.2626 TMT 1 TMT = 3.8077 BWP
24 ago 2024 1 BWP = 0.2641 TMT 1 TMT = 3.7869 BWP
25 ago 2024 1 BWP = 0.2641 TMT 1 TMT = 3.7869 BWP
26 ago 2024 1 BWP = 0.2639 TMT 1 TMT = 3.7898 BWP
27 ago 2024 1 BWP = 0.2641 TMT 1 TMT = 3.7859 BWP
28 ago 2024 1 BWP = 0.2633 TMT 1 TMT = 3.7983 BWP
29 ago 2024 1 BWP = 0.2646 TMT 1 TMT = 3.7789 BWP
30 ago 2024 1 BWP = 0.2641 TMT 1 TMT = 3.7868 BWP
31 ago 2024 1 BWP = 0.2641 TMT 1 TMT = 3.7868 BWP

Sep 2024

DataBWP-TMTTMT-BWP
01 set 2024 1 BWP = 0.2637 TMT 1 TMT = 3.7924 BWP
02 set 2024 1 BWP = 0.262 TMT 1 TMT = 3.817 BWP
03 set 2024 1 BWP = 0.2615 TMT 1 TMT = 3.8238 BWP
04 set 2024 1 BWP = 0.2624 TMT 1 TMT = 3.811 BWP
05 set 2024 1 BWP = 0.2631 TMT 1 TMT = 3.8003 BWP
06 set 2024 1 BWP = 0.2643 TMT 1 TMT = 3.7842 BWP
07 set 2024 1 BWP = 0.264 TMT 1 TMT = 3.788 BWP
08 set 2024 1 BWP = 0.264 TMT 1 TMT = 3.788 BWP
09 set 2024 1 BWP = 0.2626 TMT 1 TMT = 3.8084 BWP
10 set 2024 1 BWP = 0.2626 TMT 1 TMT = 3.8077 BWP
11 set 2024 1 BWP = 0.2624 TMT 1 TMT = 3.8109 BWP
12 set 2024 1 BWP = 0.261 TMT 1 TMT = 3.8317 BWP
13 set 2024 1 BWP = 0.2638 TMT 1 TMT = 3.7914 BWP
14 set 2024 1 BWP = 0.2637 TMT 1 TMT = 3.7922 BWP
15 set 2024 1 BWP = 0.2637 TMT 1 TMT = 3.7922 BWP
16 set 2024 1 BWP = 0.2647 TMT 1 TMT = 3.7779 BWP
17 set 2024 1 BWP = 0.2642 TMT 1 TMT = 3.7854 BWP
18 set 2024 1 BWP = 0.2656 TMT 1 TMT = 3.7649 BWP
19 set 2024 1 BWP = 0.2664 TMT 1 TMT = 3.7537 BWP
20 set 2024 1 BWP = 0.2647 TMT 1 TMT = 3.778 BWP
21 set 2024 1 BWP = 0.2652 TMT 1 TMT = 3.7709 BWP
22 set 2024 1 BWP = 0.2652 TMT 1 TMT = 3.7709 BWP
23 set 2024 1 BWP = 0.266 TMT 1 TMT = 3.7593 BWP
24 set 2024 1 BWP = 0.2663 TMT 1 TMT = 3.7557 BWP
25 set 2024 1 BWP = 0.2674 TMT 1 TMT = 3.7401 BWP
26 set 2024 1 BWP = 0.2683 TMT 1 TMT = 3.7271 BWP
27 set 2024 1 BWP = 0.2685 TMT 1 TMT = 3.7239 BWP
28 set 2024 1 BWP = 0.2678 TMT 1 TMT = 3.7345 BWP
29 set 2024 1 BWP = 0.2678 TMT 1 TMT = 3.7345 BWP
30 set 2024 1 BWP = 0.2688 TMT 1 TMT = 3.7196 BWP

Oct 2024

DataBWP-TMTTMT-BWP
01 out 2024 1 BWP = 0.2691 TMT 1 TMT = 3.7162 BWP
02 out 2024 1 BWP = 0.2656 TMT 1 TMT = 3.7652 BWP
03 out 2024 1 BWP = 0.2652 TMT 1 TMT = 3.7701 BWP
04 out 2024 1 BWP = 0.2647 TMT 1 TMT = 3.7781 BWP
05 out 2024 1 BWP = 0.2643 TMT 1 TMT = 3.7841 BWP
06 out 2024 1 BWP = 0.2643 TMT 1 TMT = 3.7841 BWP
07 out 2024 1 BWP = 0.2655 TMT 1 TMT = 3.7666 BWP
08 out 2024 1 BWP = 0.2648 TMT 1 TMT = 3.7771 BWP
09 out 2024 1 BWP = 0.2628 TMT 1 TMT = 3.8047 BWP
10 out 2024 1 BWP = 0.2638 TMT 1 TMT = 3.79 BWP
11 out 2024 1 BWP = 0.2636 TMT 1 TMT = 3.794 BWP
12 out 2024 1 BWP = 0.2648 TMT 1 TMT = 3.7762 BWP
13 out 2024 1 BWP = 0.2648 TMT 1 TMT = 3.7762 BWP
14 out 2024 1 BWP = 0.2639 TMT 1 TMT = 3.7894 BWP
15 out 2024 1 BWP = 0.263 TMT 1 TMT = 3.8022 BWP
16 out 2024 1 BWP = 0.2626 TMT 1 TMT = 3.8088 BWP
17 out 2024 1 BWP = 0.2623 TMT 1 TMT = 3.8131 BWP
18 out 2024 1 BWP = 0.2625 TMT 1 TMT = 3.8099 BWP
19 out 2024 1 BWP = 0.264 TMT 1 TMT = 3.7877 BWP
20 out 2024 1 BWP = 0.264 TMT 1 TMT = 3.7877 BWP
21 out 2024 1 BWP = 0.2631 TMT 1 TMT = 3.8005 BWP
22 out 2024 1 BWP = 0.2621 TMT 1 TMT = 3.8149 BWP
23 out 2024 1 BWP = 0.2631 TMT 1 TMT = 3.8006 BWP
24 out 2024 1 BWP = 0.2618 TMT 1 TMT = 3.8194 BWP
25 out 2024 1 BWP = 0.2618 TMT 1 TMT = 3.8197 BWP
26 out 2024 1 BWP = 0.2612 TMT 1 TMT = 3.8278 BWP
27 out 2024 1 BWP = 0.2612 TMT 1 TMT = 3.8278 BWP
28 out 2024 1 BWP = 0.2607 TMT 1 TMT = 3.8356 BWP
29 out 2024 1 BWP = 0.2614 TMT 1 TMT = 3.8248 BWP
30 out 2024 1 BWP = 0.2616 TMT 1 TMT = 3.8229 BWP
31 out 2024 1 BWP = 0.2627 TMT 1 TMT = 3.8068 BWP

Nov 2024

DataBWP-TMTTMT-BWP
01 nov 2024 1 BWP = 0.2625 TMT 1 TMT = 3.8094 BWP
02 nov 2024 1 BWP = 0.2618 TMT 1 TMT = 3.8203 BWP
03 nov 2024 1 BWP = 0.2621 TMT 1 TMT = 3.8149 BWP
04 nov 2024 1 BWP = 0.2627 TMT 1 TMT = 3.807 BWP
05 nov 2024 1 BWP = 0.2639 TMT 1 TMT = 3.7894 BWP
06 nov 2024 1 BWP = 0.2597 TMT 1 TMT = 3.8506 BWP
07 nov 2024 1 BWP = 0.263 TMT 1 TMT = 3.8027 BWP
08 nov 2024 1 BWP = 0.2638 TMT 1 TMT = 3.7913 BWP
09 nov 2024 1 BWP = 0.2632 TMT 1 TMT = 3.7997 BWP
10 nov 2024 1 BWP = 0.2632 TMT 1 TMT = 3.7997 BWP
11 nov 2024 1 BWP = 0.2608 TMT 1 TMT = 3.8349 BWP
12 nov 2024 1 BWP = 0.2578 TMT 1 TMT = 3.8783 BWP
13 nov 2024 1 BWP = 0.2578 TMT 1 TMT = 3.8797 BWP
14 nov 2024 1 BWP = 0.2557 TMT 1 TMT = 3.9103 BWP
15 nov 2024 1 BWP = 0.2558 TMT 1 TMT = 3.9086 BWP
16 nov 2024 1 BWP = 0.256 TMT 1 TMT = 3.9066 BWP
17 nov 2024 1 BWP = 0.256 TMT 1 TMT = 3.9066 BWP
18 nov 2024 1 BWP = 0.2571 TMT 1 TMT = 3.8891 BWP
19 nov 2024 1 BWP = 0.2572 TMT 1 TMT = 3.8876 BWP
20 nov 2024 1 BWP = 0.2569 TMT 1 TMT = 3.8924 BWP
21 nov 2024 1 BWP = 0.2564 TMT 1 TMT = 3.9004 BWP
22 nov 2024 1 BWP = 0.2567 TMT 1 TMT = 3.8952 BWP
23 nov 2024 1 BWP = 0.2563 TMT 1 TMT = 3.9023 BWP
24 nov 2024 1 BWP = 0.2563 TMT 1 TMT = 3.9023 BWP
25 nov 2024 1 BWP = 0.2561 TMT 1 TMT = 3.904 BWP
26 nov 2024 1 BWP = 0.258 TMT 1 TMT = 3.8756 BWP
27 nov 2024 1 BWP = 0.2568 TMT 1 TMT = 3.894 BWP
28 nov 2024 1 BWP = 0.257 TMT 1 TMT = 3.8914 BWP
29 nov 2024 1 BWP = 0.2578 TMT 1 TMT = 3.8787 BWP
30 nov 2024 1 BWP = 0.2577 TMT 1 TMT = 3.88 BWP

Dec 2024

DataBWP-TMTTMT-BWP
01 dez 2024 1 BWP = 0.2577 TMT 1 TMT = 3.88 BWP
02 dez 2024 1 BWP = 0.2561 TMT 1 TMT = 3.9043 BWP
03 dez 2024 1 BWP = 0.2571 TMT 1 TMT = 3.8894 BWP

Informação sobre as taxas de câmbio de BWP-TMT e TMT-BWP

Botswana Pula (BWP) é a moeda usada em Botswana. Turkmenistani Manat (TMT) é a moeda usada em Turcomenistão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Botswana e Turcomenistão, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats