currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio BWP-TJS e TJS-BWP - 2025

Taxas de câmbio BWP-TJS e TJS-BWP - 2025

Taxas de câmbio de BWP-TJS e TJS-BWP

Verifique abaixo as taxas de câmbio para BWP-TJS e TJS-BWP para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 BWP = 0,7891 TJS
1 TJS = 1,2673 BWP
1A 2A 3A
BWP para TJSTJS para BWP
0,7697 Data: 4/9 0,7711 Data: 4/8 0,7725 Data: 4/7 0,7815 Data: 4/6 0,7815 Data: 4/5 0,7815 Data: 4/4 0,7882 Data: 4/3 0,7886 Data: 4/2 0,7924 Data: 4/1 0,7924 Data: 3/31 0,8041 Data: 3/30 0,8056 Data: 3/29 0,7971 Data: 3/28 0,7995 Data: 3/27 0,7966 Data: 3/26 0,8004 Data: 3/25 0,8017 Data: 3/24 0,8032 Data: 3/23 0,8013 Data: 3/22 0,8001 Data: 3/21 0,8010 Data: 3/20 0,8014 Data: 3/19 0,8053 Data: 3/18 0,8039 Data: 3/17 0,8014 Data: 3/16 0,8000 Data: 3/15 0,8005 Data: 3/14 0,7957 Data: 3/13 0,7952 Data: 3/12 0,8001 Data: 3/11 0,7979 Data: 3/10 0,8017 Data: 3/9 0,8010 Data: 3/8 0,8017 Data: 3/7 0,7962 Data: 3/6 0,7924 Data: 3/5 0,7886 Data: 3/4 0,7867 Data: 3/3 0,7863 Data: 3/2 0,7882 Data: 3/1 0,7869 Data: 2/28 0,7889 Data: 2/27 0,7913 Data: 2/26 0,7924 Data: 2/25 0,7913 Data: 2/24 0,7919 Data: 2/23 0,7919 Data: 2/22 0,7919 Data: 2/21 0,7885 Data: 2/20 0,7880 Data: 2/19 0,7901 Data: 2/18 0,7897 Data: 2/17 0,7913 Data: 2/16 0,7913 Data: 2/15 0,7913 Data: 2/14 0,7893 Data: 2/13 0,7893 Data: 2/12 0,7864 Data: 2/11 0,7886 Data: 2/10 0,7913 Data: 2/9 0,7913 Data: 2/8 0,7913 Data: 2/7 0,7853 Data: 2/6 0,7864 Data: 2/5 0,7804 Data: 2/4 0,7755 Data: 2/3 0,7851 Data: 2/2 0,7851 Data: 2/1 0,7851 Data: 1/31 0,7865 Data: 1/30 0,7831 Data: 1/29 0,7842 Data: 1/28 0,7863 Data: 1/27 0,7908 Data: 1/26 0,7908 Data: 1/25 0,7908 Data: 1/24 0,7886 Data: 1/23 0,7832 Data: 1/22 0,7832 Data: 1/21 0,7815 Data: 1/20 0,7815 Data: 1/19 0,7815 Data: 1/18 0,7815 Data: 1/17 0,7777 Data: 1/16 0,7787 Data: 1/15 0,7765 Data: 1/14 0,7722 Data: 1/13 0,7752 Data: 1/12 0,7752 Data: 1/11 0,7752 Data: 1/10 0,7798 Data: 1/9 0,7806 Data: 1/8 0,7886 Data: 1/7 0,7880 Data: 1/6 0,7861 Data: 1/5 0,7861 Data: 1/4 0,7861 Data: 1/3 0,7837 Data: 1/2 0,7826 Data: 1/1 0,7697 Data: 4/9 0,7711 Data: 4/8 0,7725 Data: 4/7 0,7815 Data: 4/6 0,7815 Data: 4/5 0,7815 Data: 4/4 0,7882 Data: 4/3 0,7886 Data: 4/2 0,7924 Data: 4/1 0,7924 Data: 3/31 0,8041 Data: 3/30 0,8056 Data: 3/29 0,7971 Data: 3/28 0,7995 Data: 3/27 0,7966 Data: 3/26 0,8004 Data: 3/25 0,8017 Data: 3/24 0,8032 Data: 3/23 0,8013 Data: 3/22 0,8001 Data: 3/21 0,8010 Data: 3/20 0,8014 Data: 3/19 0,8053 Data: 3/18 0,8039 Data: 3/17 0,8014 Data: 3/16 0,8000 Data: 3/15 0,8005 Data: 3/14 0,7957 Data: 3/13 0,7952 Data: 3/12 0,8001 Data: 3/11 0,7979 Data: 3/10 0,8017 Data: 3/9 0,8010 Data: 3/8 0,8017 Data: 3/7 0,7962 Data: 3/6 0,7924 Data: 3/5 0,7886 Data: 3/4 0,7867 Data: 3/3 0,7863 Data: 3/2 0,7882 Data: 3/1 0,7869 Data: 2/28 0,7889 Data: 2/27 0,7913 Data: 2/26 0,7924 Data: 2/25 0,7913 Data: 2/24 0,7919 Data: 2/23 0,7919 Data: 2/22 0,7919 Data: 2/21 0,7885 Data: 2/20 0,7880 Data: 2/19 0,7901 Data: 2/18 0,7897 Data: 2/17 0,7913 Data: 2/16 0,7913 Data: 2/15 0,7913 Data: 2/14 0,7893 Data: 2/13 0,7893 Data: 2/12 0,7864 Data: 2/11 0,7886 Data: 2/10 0,7913 Data: 2/9 0,7913 Data: 2/8 0,7913 Data: 2/7 0,7853 Data: 2/6 0,7864 Data: 2/5 0,7804 Data: 2/4 0,7755 Data: 2/3 0,7851 Data: 2/2 0,7851 Data: 2/1 0,7851 Data: 1/31 0,7865 Data: 1/30 0,7831 Data: 1/29 0,7842 Data: 1/28 0,7863 Data: 1/27 0,7908 Data: 1/26 0,7908 Data: 1/25 0,7908 Data: 1/24 0,7886 Data: 1/23 0,7832 Data: 1/22 0,7832 Data: 1/21 0,7815 Data: 1/20 0,7815 Data: 1/19 0,7815 Data: 1/18 0,7815 Data: 1/17 0,7777 Data: 1/16 0,7787 Data: 1/15 0,7765 Data: 1/14 0,7722 Data: 1/13 0,7752 Data: 1/12 0,7752 Data: 1/11 0,7752 Data: 1/10 0,7798 Data: 1/9 0,7806 Data: 1/8 0,7886 Data: 1/7 0,7880 Data: 1/6 0,7861 Data: 1/5 0,7861 Data: 1/4 0,7861 Data: 1/3 0,7837 Data: 1/2 0,7826 Data: 1/1

Jan 2025

DataBWP-TJSTJS-BWP
01 jan 2025 1 BWP = 0.7826 TJS 1 TJS = 1.2778 BWP
02 jan 2025 1 BWP = 0.7837 TJS 1 TJS = 1.276 BWP
03 jan 2025 1 BWP = 0.7861 TJS 1 TJS = 1.2721 BWP
04 jan 2025 1 BWP = 0.7861 TJS 1 TJS = 1.2722 BWP
05 jan 2025 1 BWP = 0.7861 TJS 1 TJS = 1.2722 BWP
06 jan 2025 1 BWP = 0.788 TJS 1 TJS = 1.269 BWP
07 jan 2025 1 BWP = 0.7886 TJS 1 TJS = 1.2681 BWP
08 jan 2025 1 BWP = 0.7806 TJS 1 TJS = 1.2811 BWP
09 jan 2025 1 BWP = 0.7798 TJS 1 TJS = 1.2823 BWP
10 jan 2025 1 BWP = 0.7752 TJS 1 TJS = 1.29 BWP
11 jan 2025 1 BWP = 0.7752 TJS 1 TJS = 1.29 BWP
12 jan 2025 1 BWP = 0.7752 TJS 1 TJS = 1.29 BWP
13 jan 2025 1 BWP = 0.7722 TJS 1 TJS = 1.295 BWP
14 jan 2025 1 BWP = 0.7765 TJS 1 TJS = 1.2878 BWP
15 jan 2025 1 BWP = 0.7787 TJS 1 TJS = 1.2841 BWP
16 jan 2025 1 BWP = 0.7777 TJS 1 TJS = 1.2859 BWP
17 jan 2025 1 BWP = 0.7815 TJS 1 TJS = 1.2796 BWP
18 jan 2025 1 BWP = 0.7815 TJS 1 TJS = 1.2796 BWP
19 jan 2025 1 BWP = 0.7815 TJS 1 TJS = 1.2796 BWP
20 jan 2025 1 BWP = 0.7815 TJS 1 TJS = 1.2796 BWP
21 jan 2025 1 BWP = 0.7832 TJS 1 TJS = 1.2769 BWP
22 jan 2025 1 BWP = 0.7832 TJS 1 TJS = 1.2769 BWP
23 jan 2025 1 BWP = 0.7886 TJS 1 TJS = 1.2681 BWP
24 jan 2025 1 BWP = 0.7908 TJS 1 TJS = 1.2646 BWP
25 jan 2025 1 BWP = 0.7908 TJS 1 TJS = 1.2646 BWP
26 jan 2025 1 BWP = 0.7908 TJS 1 TJS = 1.2646 BWP
27 jan 2025 1 BWP = 0.7863 TJS 1 TJS = 1.2717 BWP
28 jan 2025 1 BWP = 0.7842 TJS 1 TJS = 1.2751 BWP
29 jan 2025 1 BWP = 0.7831 TJS 1 TJS = 1.2769 BWP
30 jan 2025 1 BWP = 0.7865 TJS 1 TJS = 1.2715 BWP
31 jan 2025 1 BWP = 0.7851 TJS 1 TJS = 1.2738 BWP

Feb 2025

DataBWP-TJSTJS-BWP
01 fev 2025 1 BWP = 0.7851 TJS 1 TJS = 1.2738 BWP
02 fev 2025 1 BWP = 0.7851 TJS 1 TJS = 1.2738 BWP
03 fev 2025 1 BWP = 0.7755 TJS 1 TJS = 1.2895 BWP
04 fev 2025 1 BWP = 0.7804 TJS 1 TJS = 1.2814 BWP
05 fev 2025 1 BWP = 0.7864 TJS 1 TJS = 1.2716 BWP
06 fev 2025 1 BWP = 0.7853 TJS 1 TJS = 1.2734 BWP
07 fev 2025 1 BWP = 0.7913 TJS 1 TJS = 1.2638 BWP
08 fev 2025 1 BWP = 0.7913 TJS 1 TJS = 1.2638 BWP
09 fev 2025 1 BWP = 0.7913 TJS 1 TJS = 1.2638 BWP
10 fev 2025 1 BWP = 0.7886 TJS 1 TJS = 1.2681 BWP
11 fev 2025 1 BWP = 0.7864 TJS 1 TJS = 1.2716 BWP
12 fev 2025 1 BWP = 0.7893 TJS 1 TJS = 1.267 BWP
13 fev 2025 1 BWP = 0.7893 TJS 1 TJS = 1.267 BWP
14 fev 2025 1 BWP = 0.7913 TJS 1 TJS = 1.2637 BWP
15 fev 2025 1 BWP = 0.7913 TJS 1 TJS = 1.2637 BWP
16 fev 2025 1 BWP = 0.7913 TJS 1 TJS = 1.2637 BWP
17 fev 2025 1 BWP = 0.7897 TJS 1 TJS = 1.2663 BWP
18 fev 2025 1 BWP = 0.7901 TJS 1 TJS = 1.2657 BWP
19 fev 2025 1 BWP = 0.788 TJS 1 TJS = 1.269 BWP
20 fev 2025 1 BWP = 0.7885 TJS 1 TJS = 1.2683 BWP
21 fev 2025 1 BWP = 0.7919 TJS 1 TJS = 1.2628 BWP
22 fev 2025 1 BWP = 0.7919 TJS 1 TJS = 1.2628 BWP
23 fev 2025 1 BWP = 0.7919 TJS 1 TJS = 1.2628 BWP
24 fev 2025 1 BWP = 0.7913 TJS 1 TJS = 1.2637 BWP
25 fev 2025 1 BWP = 0.7924 TJS 1 TJS = 1.2619 BWP
26 fev 2025 1 BWP = 0.7913 TJS 1 TJS = 1.2637 BWP
27 fev 2025 1 BWP = 0.7889 TJS 1 TJS = 1.2675 BWP
28 fev 2025 1 BWP = 0.7869 TJS 1 TJS = 1.2707 BWP

Mar 2025

DataBWP-TJSTJS-BWP
01 mar 2025 1 BWP = 0.7882 TJS 1 TJS = 1.2686 BWP
02 mar 2025 1 BWP = 0.7863 TJS 1 TJS = 1.2718 BWP
03 mar 2025 1 BWP = 0.7867 TJS 1 TJS = 1.2711 BWP
04 mar 2025 1 BWP = 0.7886 TJS 1 TJS = 1.268 BWP
05 mar 2025 1 BWP = 0.7924 TJS 1 TJS = 1.262 BWP
06 mar 2025 1 BWP = 0.7962 TJS 1 TJS = 1.2559 BWP
07 mar 2025 1 BWP = 0.8017 TJS 1 TJS = 1.2474 BWP
08 mar 2025 1 BWP = 0.801 TJS 1 TJS = 1.2484 BWP
09 mar 2025 1 BWP = 0.8017 TJS 1 TJS = 1.2474 BWP
10 mar 2025 1 BWP = 0.7979 TJS 1 TJS = 1.2533 BWP
11 mar 2025 1 BWP = 0.8001 TJS 1 TJS = 1.2498 BWP
12 mar 2025 1 BWP = 0.7952 TJS 1 TJS = 1.2576 BWP
13 mar 2025 1 BWP = 0.7957 TJS 1 TJS = 1.2568 BWP
14 mar 2025 1 BWP = 0.8005 TJS 1 TJS = 1.2492 BWP
15 mar 2025 1 BWP = 0.8 TJS 1 TJS = 1.2499 BWP
16 mar 2025 1 BWP = 0.8014 TJS 1 TJS = 1.2479 BWP
17 mar 2025 1 BWP = 0.8039 TJS 1 TJS = 1.244 BWP
18 mar 2025 1 BWP = 0.8053 TJS 1 TJS = 1.2417 BWP
19 mar 2025 1 BWP = 0.8014 TJS 1 TJS = 1.2478 BWP
20 mar 2025 1 BWP = 0.801 TJS 1 TJS = 1.2485 BWP
21 mar 2025 1 BWP = 0.8001 TJS 1 TJS = 1.2498 BWP
22 mar 2025 1 BWP = 0.8013 TJS 1 TJS = 1.248 BWP
23 mar 2025 1 BWP = 0.8032 TJS 1 TJS = 1.245 BWP
24 mar 2025 1 BWP = 0.8017 TJS 1 TJS = 1.2473 BWP
25 mar 2025 1 BWP = 0.8004 TJS 1 TJS = 1.2494 BWP
26 mar 2025 1 BWP = 0.7966 TJS 1 TJS = 1.2553 BWP
27 mar 2025 1 BWP = 0.7995 TJS 1 TJS = 1.2508 BWP
28 mar 2025 1 BWP = 0.7971 TJS 1 TJS = 1.2545 BWP
29 mar 2025 1 BWP = 0.8056 TJS 1 TJS = 1.2412 BWP
30 mar 2025 1 BWP = 0.8041 TJS 1 TJS = 1.2436 BWP
31 mar 2025 1 BWP = 0.7924 TJS 1 TJS = 1.262 BWP

Apr 2025

DataBWP-TJSTJS-BWP
01 abr 2025 1 BWP = 0.7924 TJS 1 TJS = 1.2621 BWP
02 abr 2025 1 BWP = 0.7886 TJS 1 TJS = 1.2681 BWP
03 abr 2025 1 BWP = 0.7882 TJS 1 TJS = 1.2687 BWP
04 abr 2025 1 BWP = 0.7815 TJS 1 TJS = 1.2795 BWP
05 abr 2025 1 BWP = 0.7815 TJS 1 TJS = 1.2795 BWP
06 abr 2025 1 BWP = 0.7815 TJS 1 TJS = 1.2795 BWP
07 abr 2025 1 BWP = 0.7725 TJS 1 TJS = 1.2945 BWP
08 abr 2025 1 BWP = 0.7711 TJS 1 TJS = 1.2969 BWP
09 abr 2025 1 BWP = 0.7697 TJS 1 TJS = 1.2992 BWP

Informação sobre as taxas de câmbio de BWP-TJS e TJS-BWP

Botswana Pula (BWP) é a moeda usada em Botswana. Tajikistani Somoni (TJS) é a moeda usada em Tajiquistão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Botswana e Tajiquistão, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats