currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio BWP-THB e THB-BWP - 2025

Taxas de câmbio BWP-THB e THB-BWP - 2025

Taxas de câmbio de BWP-THB e THB-BWP

Verifique abaixo as taxas de câmbio para BWP-THB e THB-BWP para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 BWP = 2,4509 THB
1 THB = 0,408 BWP
1A 2A 3A

Jan 2025

DataBWP-THBTHB-BWP
01 jan 2025 1 BWP = 2.4543 THB 1 THB = 0.4074 BWP
02 jan 2025 1 BWP = 2.4618 THB 1 THB = 0.4062 BWP
03 jan 2025 1 BWP = 2.4767 THB 1 THB = 0.4038 BWP
04 jan 2025 1 BWP = 2.4879 THB 1 THB = 0.4019 BWP
05 jan 2025 1 BWP = 2.4879 THB 1 THB = 0.4019 BWP
06 jan 2025 1 BWP = 2.48 THB 1 THB = 0.4032 BWP
07 jan 2025 1 BWP = 2.4871 THB 1 THB = 0.4021 BWP
08 jan 2025 1 BWP = 2.4734 THB 1 THB = 0.4043 BWP
09 jan 2025 1 BWP = 2.4694 THB 1 THB = 0.405 BWP
10 jan 2025 1 BWP = 2.4571 THB 1 THB = 0.407 BWP
11 jan 2025 1 BWP = 2.4566 THB 1 THB = 0.4071 BWP
12 jan 2025 1 BWP = 2.4566 THB 1 THB = 0.4071 BWP
13 jan 2025 1 BWP = 2.4542 THB 1 THB = 0.4075 BWP
14 jan 2025 1 BWP = 2.4679 THB 1 THB = 0.4052 BWP
15 jan 2025 1 BWP = 2.4725 THB 1 THB = 0.4045 BWP
16 jan 2025 1 BWP = 2.4664 THB 1 THB = 0.4055 BWP
17 jan 2025 1 BWP = 2.4673 THB 1 THB = 0.4053 BWP
18 jan 2025 1 BWP = 2.471 THB 1 THB = 0.4047 BWP
19 jan 2025 1 BWP = 2.471 THB 1 THB = 0.4047 BWP
20 jan 2025 1 BWP = 2.4559 THB 1 THB = 0.4072 BWP
21 jan 2025 1 BWP = 2.4468 THB 1 THB = 0.4087 BWP
22 jan 2025 1 BWP = 2.4437 THB 1 THB = 0.4092 BWP
23 jan 2025 1 BWP = 2.45 THB 1 THB = 0.4082 BWP
24 jan 2025 1 BWP = 2.4415 THB 1 THB = 0.4096 BWP
25 jan 2025 1 BWP = 2.4413 THB 1 THB = 0.4096 BWP
26 jan 2025 1 BWP = 2.4413 THB 1 THB = 0.4096 BWP
27 jan 2025 1 BWP = 2.4233 THB 1 THB = 0.4127 BWP
28 jan 2025 1 BWP = 2.4331 THB 1 THB = 0.411 BWP
29 jan 2025 1 BWP = 2.4244 THB 1 THB = 0.4125 BWP
30 jan 2025 1 BWP = 2.4336 THB 1 THB = 0.4109 BWP
31 jan 2025 1 BWP = 2.4142 THB 1 THB = 0.4142 BWP

Feb 2025

DataBWP-THBTHB-BWP
01 fev 2025 1 BWP = 2.4269 THB 1 THB = 0.412 BWP
02 fev 2025 1 BWP = 2.4232 THB 1 THB = 0.4127 BWP
03 fev 2025 1 BWP = 2.4172 THB 1 THB = 0.4137 BWP
04 fev 2025 1 BWP = 2.4226 THB 1 THB = 0.4128 BWP
05 fev 2025 1 BWP = 2.4174 THB 1 THB = 0.4137 BWP
06 fev 2025 1 BWP = 2.4276 THB 1 THB = 0.4119 BWP
07 fev 2025 1 BWP = 2.4316 THB 1 THB = 0.4113 BWP
08 fev 2025 1 BWP = 2.4394 THB 1 THB = 0.4099 BWP
09 fev 2025 1 BWP = 2.4394 THB 1 THB = 0.4099 BWP
10 fev 2025 1 BWP = 2.4494 THB 1 THB = 0.4083 BWP
11 fev 2025 1 BWP = 2.4577 THB 1 THB = 0.4069 BWP
12 fev 2025 1 BWP = 2.4653 THB 1 THB = 0.4056 BWP
13 fev 2025 1 BWP = 2.4542 THB 1 THB = 0.4075 BWP
14 fev 2025 1 BWP = 2.4384 THB 1 THB = 0.4101 BWP
15 fev 2025 1 BWP = 2.4531 THB 1 THB = 0.4077 BWP
16 fev 2025 1 BWP = 2.4531 THB 1 THB = 0.4077 BWP
17 fev 2025 1 BWP = 2.4427 THB 1 THB = 0.4094 BWP
18 fev 2025 1 BWP = 2.4386 THB 1 THB = 0.4101 BWP
19 fev 2025 1 BWP = 2.4357 THB 1 THB = 0.4106 BWP
20 fev 2025 1 BWP = 2.4409 THB 1 THB = 0.4097 BWP
21 fev 2025 1 BWP = 2.4405 THB 1 THB = 0.4098 BWP
22 fev 2025 1 BWP = 2.4374 THB 1 THB = 0.4103 BWP
23 fev 2025 1 BWP = 2.4374 THB 1 THB = 0.4103 BWP
24 fev 2025 1 BWP = 2.4333 THB 1 THB = 0.411 BWP
25 fev 2025 1 BWP = 2.4511 THB 1 THB = 0.408 BWP
26 fev 2025 1 BWP = 2.454 THB 1 THB = 0.4075 BWP
27 fev 2025 1 BWP = 2.4579 THB 1 THB = 0.4069 BWP
28 fev 2025 1 BWP = 2.4625 THB 1 THB = 0.4061 BWP

Mar 2025

DataBWP-THBTHB-BWP
01 mar 2025 1 BWP = 2.476 THB 1 THB = 0.4039 BWP
02 mar 2025 1 BWP = 2.4677 THB 1 THB = 0.4052 BWP
03 mar 2025 1 BWP = 2.4655 THB 1 THB = 0.4056 BWP
04 mar 2025 1 BWP = 2.4389 THB 1 THB = 0.41 BWP
05 mar 2025 1 BWP = 2.4526 THB 1 THB = 0.4077 BWP
06 mar 2025 1 BWP = 2.4631 THB 1 THB = 0.406 BWP
07 mar 2025 1 BWP = 2.4711 THB 1 THB = 0.4047 BWP
08 mar 2025 1 BWP = 2.4727 THB 1 THB = 0.4044 BWP
09 mar 2025 1 BWP = 2.4796 THB 1 THB = 0.4033 BWP
10 mar 2025 1 BWP = 2.4588 THB 1 THB = 0.4067 BWP
11 mar 2025 1 BWP = 2.4825 THB 1 THB = 0.4028 BWP
12 mar 2025 1 BWP = 2.4649 THB 1 THB = 0.4057 BWP
13 mar 2025 1 BWP = 2.4663 THB 1 THB = 0.4055 BWP
14 mar 2025 1 BWP = 2.4759 THB 1 THB = 0.4039 BWP
15 mar 2025 1 BWP = 2.4743 THB 1 THB = 0.4042 BWP
16 mar 2025 1 BWP = 2.4652 THB 1 THB = 0.4057 BWP
17 mar 2025 1 BWP = 2.4727 THB 1 THB = 0.4044 BWP
18 mar 2025 1 BWP = 2.4742 THB 1 THB = 0.4042 BWP
19 mar 2025 1 BWP = 2.471 THB 1 THB = 0.4047 BWP
20 mar 2025 1 BWP = 2.4685 THB 1 THB = 0.4051 BWP
21 mar 2025 1 BWP = 2.4759 THB 1 THB = 0.4039 BWP
22 mar 2025 1 BWP = 2.4937 THB 1 THB = 0.401 BWP
23 mar 2025 1 BWP = 2.4819 THB 1 THB = 0.4029 BWP
24 mar 2025 1 BWP = 2.4776 THB 1 THB = 0.4036 BWP
25 mar 2025 1 BWP = 2.4938 THB 1 THB = 0.401 BWP
26 mar 2025 1 BWP = 2.4805 THB 1 THB = 0.4031 BWP
27 mar 2025 1 BWP = 2.4796 THB 1 THB = 0.4033 BWP
28 mar 2025 1 BWP = 2.4888 THB 1 THB = 0.4018 BWP
29 mar 2025 1 BWP = 2.5097 THB 1 THB = 0.3985 BWP
30 mar 2025 1 BWP = 2.5078 THB 1 THB = 0.3988 BWP
31 mar 2025 1 BWP = 2.4709 THB 1 THB = 0.4047 BWP

Apr 2025

DataBWP-THBTHB-BWP
01 abr 2025 1 BWP = 2.4697 THB 1 THB = 0.4049 BWP
02 abr 2025 1 BWP = 2.4712 THB 1 THB = 0.4047 BWP
03 abr 2025 1 BWP = 2.4649 THB 1 THB = 0.4057 BWP
04 abr 2025 1 BWP = 2.4569 THB 1 THB = 0.407 BWP
05 abr 2025 1 BWP = 2.4555 THB 1 THB = 0.4072 BWP
06 abr 2025 1 BWP = 2.4555 THB 1 THB = 0.4072 BWP
07 abr 2025 1 BWP = 2.4558 THB 1 THB = 0.4072 BWP
08 abr 2025 1 BWP = 2.4644 THB 1 THB = 0.4058 BWP
09 abr 2025 1 BWP = 2.4378 THB 1 THB = 0.4102 BWP
10 abr 2025 1 BWP = 2.4355 THB 1 THB = 0.4106 BWP
11 abr 2025 1 BWP = 2.428 THB 1 THB = 0.4119 BWP
12 abr 2025 1 BWP = 2.407 THB 1 THB = 0.4154 BWP
13 abr 2025 1 BWP = 2.3994 THB 1 THB = 0.4168 BWP
14 abr 2025 1 BWP = 2.4238 THB 1 THB = 0.4126 BWP
15 abr 2025 1 BWP = 2.431 THB 1 THB = 0.4113 BWP
16 abr 2025 1 BWP = 2.4365 THB 1 THB = 0.4104 BWP
17 abr 2025 1 BWP = 2.4141 THB 1 THB = 0.4142 BWP
18 abr 2025 1 BWP = 2.4207 THB 1 THB = 0.4131 BWP
19 abr 2025 1 BWP = 2.4207 THB 1 THB = 0.4131 BWP
20 abr 2025 1 BWP = 2.4207 THB 1 THB = 0.4131 BWP
21 abr 2025 1 BWP = 2.4207 THB 1 THB = 0.4131 BWP
22 abr 2025 1 BWP = 2.4331 THB 1 THB = 0.411 BWP
23 abr 2025 1 BWP = 2.4424 THB 1 THB = 0.4094 BWP
24 abr 2025 1 BWP = 2.4446 THB 1 THB = 0.4091 BWP
25 abr 2025 1 BWP = 2.4345 THB 1 THB = 0.4108 BWP
26 abr 2025 1 BWP = 2.4312 THB 1 THB = 0.4113 BWP
27 abr 2025 1 BWP = 2.4312 THB 1 THB = 0.4113 BWP
28 abr 2025 1 BWP = 2.4479 THB 1 THB = 0.4085 BWP
29 abr 2025 1 BWP = 2.4475 THB 1 THB = 0.4086 BWP
30 abr 2025 1 BWP = 2.4424 THB 1 THB = 0.4094 BWP

May 2025

DataBWP-THBTHB-BWP
01 mai 2025 1 BWP = 2.4376 THB 1 THB = 0.4102 BWP
02 mai 2025 1 BWP = 2.4231 THB 1 THB = 0.4127 BWP
03 mai 2025 1 BWP = 2.4242 THB 1 THB = 0.4125 BWP
04 mai 2025 1 BWP = 2.4242 THB 1 THB = 0.4125 BWP
05 mai 2025 1 BWP = 2.4252 THB 1 THB = 0.4123 BWP
06 mai 2025 1 BWP = 2.4083 THB 1 THB = 0.4152 BWP
07 mai 2025 1 BWP = 2.4087 THB 1 THB = 0.4152 BWP
08 mai 2025 1 BWP = 2.4245 THB 1 THB = 0.4125 BWP
09 mai 2025 1 BWP = 2.4355 THB 1 THB = 0.4106 BWP
10 mai 2025 1 BWP = 2.4318 THB 1 THB = 0.4112 BWP
11 mai 2025 1 BWP = 2.4326 THB 1 THB = 0.4111 BWP
12 mai 2025 1 BWP = 2.4553 THB 1 THB = 0.4073 BWP
13 mai 2025 1 BWP = 2.4347 THB 1 THB = 0.4107 BWP
14 mai 2025 1 BWP = 2.4453 THB 1 THB = 0.409 BWP
15 mai 2025 1 BWP = 2.4569 THB 1 THB = 0.407 BWP
16 mai 2025 1 BWP = 2.4646 THB 1 THB = 0.4057 BWP
17 mai 2025 1 BWP = 2.4579 THB 1 THB = 0.4069 BWP
18 mai 2025 1 BWP = 2.4579 THB 1 THB = 0.4069 BWP
19 mai 2025 1 BWP = 2.4418 THB 1 THB = 0.4095 BWP

Informação sobre as taxas de câmbio de BWP-THB e THB-BWP

Botswana Pula (BWP) é a moeda usada em Botswana. Baht Tailandês (THB) é a moeda usada em Tailândia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Botswana e Tailândia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats