currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio BWP-SZL e SZL-BWP - 2026

Taxas de câmbio BWP-SZL e SZL-BWP - 2026

Taxas de câmbio de BWP-SZL e SZL-BWP

Verifique abaixo as taxas de câmbio para BWP-SZL e SZL-BWP para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 BWP = 1,2206 SZL
1 SZL = 0,8192 BWP
1A 2A 3A

Jan 2026

DataBWP-SZLSZL-BWP
01 jan 2026 1 BWP = 1.2604 SZL 1 SZL = 0.7934 BWP
02 jan 2026 1 BWP = 1.1817 SZL 1 SZL = 0.8462 BWP
03 jan 2026 1 BWP = 1.1817 SZL 1 SZL = 0.8462 BWP
04 jan 2026 1 BWP = 1.1817 SZL 1 SZL = 0.8462 BWP
05 jan 2026 1 BWP = 1.2324 SZL 1 SZL = 0.8115 BWP
06 jan 2026 1 BWP = 1.1797 SZL 1 SZL = 0.8477 BWP
07 jan 2026 1 BWP = 1.2298 SZL 1 SZL = 0.8132 BWP
08 jan 2026 1 BWP = 1.2317 SZL 1 SZL = 0.8119 BWP
09 jan 2026 1 BWP = 1.2331 SZL 1 SZL = 0.8109 BWP
10 jan 2026 1 BWP = 1.2314 SZL 1 SZL = 0.8121 BWP
11 jan 2026 1 BWP = 1.2331 SZL 1 SZL = 0.8109 BWP
12 jan 2026 1 BWP = 1.2287 SZL 1 SZL = 0.8138 BWP
13 jan 2026 1 BWP = 1.2285 SZL 1 SZL = 0.814 BWP
14 jan 2026 1 BWP = 1.2274 SZL 1 SZL = 0.8147 BWP
15 jan 2026 1 BWP = 1.2252 SZL 1 SZL = 0.8162 BWP
16 jan 2026 1 BWP = 1.2263 SZL 1 SZL = 0.8155 BWP
17 jan 2026 1 BWP = 1.2263 SZL 1 SZL = 0.8155 BWP
18 jan 2026 1 BWP = 1.2263 SZL 1 SZL = 0.8155 BWP
19 jan 2026 1 BWP = 1.2293 SZL 1 SZL = 0.8135 BWP
20 jan 2026 1 BWP = 1.2301 SZL 1 SZL = 0.813 BWP
21 jan 2026 1 BWP = 1.2254 SZL 1 SZL = 0.816 BWP
22 jan 2026 1 BWP = 1.2199 SZL 1 SZL = 0.8198 BWP
23 jan 2026 1 BWP = 1.1633 SZL 1 SZL = 0.8596 BWP
24 jan 2026 1 BWP = 1.1633 SZL 1 SZL = 0.8596 BWP
25 jan 2026 1 BWP = 1.1633 SZL 1 SZL = 0.8596 BWP
26 jan 2026 1 BWP = 1.2174 SZL 1 SZL = 0.8214 BWP
27 jan 2026 1 BWP = 1.218 SZL 1 SZL = 0.821 BWP
28 jan 2026 1 BWP = 1.2147 SZL 1 SZL = 0.8233 BWP
29 jan 2026 1 BWP = 1.2147 SZL 1 SZL = 0.8233 BWP
30 jan 2026 1 BWP = 1.2133 SZL 1 SZL = 0.8242 BWP
31 jan 2026 1 BWP = 1.224 SZL 1 SZL = 0.817 BWP

Feb 2026

DataBWP-SZLSZL-BWP
01 fev 2026 1 BWP = 1.2131 SZL 1 SZL = 0.8243 BWP
02 fev 2026 1 BWP = 1.2158 SZL 1 SZL = 0.8225 BWP
03 fev 2026 1 BWP = 1.16 SZL 1 SZL = 0.8621 BWP
04 fev 2026 1 BWP = 1.2135 SZL 1 SZL = 0.824 BWP
05 fev 2026 1 BWP = 1.2197 SZL 1 SZL = 0.8199 BWP
06 fev 2026 1 BWP = 1.2183 SZL 1 SZL = 0.8208 BWP
07 fev 2026 1 BWP = 1.2183 SZL 1 SZL = 0.8208 BWP
08 fev 2026 1 BWP = 1.2183 SZL 1 SZL = 0.8208 BWP
09 fev 2026 1 BWP = 1.2156 SZL 1 SZL = 0.8226 BWP
10 fev 2026 1 BWP = 1.2131 SZL 1 SZL = 0.8243 BWP
11 fev 2026 1 BWP = 1.2116 SZL 1 SZL = 0.8254 BWP
12 fev 2026 1 BWP = 1.2107 SZL 1 SZL = 0.826 BWP
13 fev 2026 1 BWP = 1.2166 SZL 1 SZL = 0.8219 BWP
14 fev 2026 1 BWP = 1.2167 SZL 1 SZL = 0.8219 BWP
15 fev 2026 1 BWP = 1.2167 SZL 1 SZL = 0.8219 BWP
16 fev 2026 1 BWP = 1.2143 SZL 1 SZL = 0.8235 BWP
17 fev 2026 1 BWP = 1.2158 SZL 1 SZL = 0.8225 BWP
18 fev 2026 1 BWP = 1.2154 SZL 1 SZL = 0.8228 BWP
19 fev 2026 1 BWP = 1.2196 SZL 1 SZL = 0.8199 BWP
20 fev 2026 1 BWP = 1.2163 SZL 1 SZL = 0.8222 BWP
21 fev 2026 1 BWP = 1.2163 SZL 1 SZL = 0.8222 BWP
22 fev 2026 1 BWP = 1.2163 SZL 1 SZL = 0.8222 BWP
23 fev 2026 1 BWP = 1.2163 SZL 1 SZL = 0.8222 BWP
24 fev 2026 1 BWP = 1.2125 SZL 1 SZL = 0.8247 BWP
25 fev 2026 1 BWP = 1.208 SZL 1 SZL = 0.8278 BWP
26 fev 2026 1 BWP = 1.2088 SZL 1 SZL = 0.8273 BWP
27 fev 2026 1 BWP = 1.2088 SZL 1 SZL = 0.8273 BWP
28 fev 2026 1 BWP = 1.2088 SZL 1 SZL = 0.8273 BWP

Mar 2026

DataBWP-SZLSZL-BWP
01 mar 2026 1 BWP = 1.2088 SZL 1 SZL = 0.8273 BWP
02 mar 2026 1 BWP = 1.2127 SZL 1 SZL = 0.8246 BWP
03 mar 2026 1 BWP = 1.2205 SZL 1 SZL = 0.8193 BWP
04 mar 2026 1 BWP = 1.2221 SZL 1 SZL = 0.8183 BWP
05 mar 2026 1 BWP = 1.2269 SZL 1 SZL = 0.8151 BWP
06 mar 2026 1 BWP = 1.2328 SZL 1 SZL = 0.8111 BWP
07 mar 2026 1 BWP = 1.2329 SZL 1 SZL = 0.8111 BWP
08 mar 2026 1 BWP = 1.2329 SZL 1 SZL = 0.8111 BWP
09 mar 2026 1 BWP = 1.2347 SZL 1 SZL = 0.8099 BWP
10 mar 2026 1 BWP = 1.2183 SZL 1 SZL = 0.8208 BWP
11 mar 2026 1 BWP = 1.2212 SZL 1 SZL = 0.8189 BWP
12 mar 2026 1 BWP = 1.2258 SZL 1 SZL = 0.8158 BWP
13 mar 2026 1 BWP = 1.232 SZL 1 SZL = 0.8117 BWP
14 mar 2026 1 BWP = 1.2321 SZL 1 SZL = 0.8116 BWP
15 mar 2026 1 BWP = 1.2321 SZL 1 SZL = 0.8116 BWP
16 mar 2026 1 BWP = 1.2329 SZL 1 SZL = 0.8111 BWP
17 mar 2026 1 BWP = 1.2312 SZL 1 SZL = 0.8122 BWP
18 mar 2026 1 BWP = 1.2312 SZL 1 SZL = 0.8122 BWP
19 mar 2026 1 BWP = 1.2351 SZL 1 SZL = 0.8096 BWP
20 mar 2026 1 BWP = 1.2375 SZL 1 SZL = 0.8081 BWP
21 mar 2026 1 BWP = 1.2375 SZL 1 SZL = 0.8081 BWP
22 mar 2026 1 BWP = 1.2375 SZL 1 SZL = 0.8081 BWP
23 mar 2026 1 BWP = 1.2404 SZL 1 SZL = 0.8062 BWP
24 mar 2026 1 BWP = 1.244 SZL 1 SZL = 0.8038 BWP
25 mar 2026 1 BWP = 1.2368 SZL 1 SZL = 0.8086 BWP
26 mar 2026 1 BWP = 1.244 SZL 1 SZL = 0.8039 BWP
27 mar 2026 1 BWP = 1.2454 SZL 1 SZL = 0.8029 BWP
28 mar 2026 1 BWP = 1.2446 SZL 1 SZL = 0.8035 BWP
29 mar 2026 1 BWP = 1.2454 SZL 1 SZL = 0.8029 BWP
30 mar 2026 1 BWP = 1.2448 SZL 1 SZL = 0.8033 BWP
31 mar 2026 1 BWP = 1.2431 SZL 1 SZL = 0.8044 BWP

Apr 2026

DataBWP-SZLSZL-BWP
01 abr 2026 1 BWP = 1.2345 SZL 1 SZL = 0.8101 BWP
02 abr 2026 1 BWP = 1.238 SZL 1 SZL = 0.8077 BWP
03 abr 2026 1 BWP = 1.2381 SZL 1 SZL = 0.8077 BWP
04 abr 2026 1 BWP = 1.2381 SZL 1 SZL = 0.8077 BWP
05 abr 2026 1 BWP = 1.2381 SZL 1 SZL = 0.8077 BWP
06 abr 2026 1 BWP = 1.2381 SZL 1 SZL = 0.8077 BWP
07 abr 2026 1 BWP = 1.2381 SZL 1 SZL = 0.8077 BWP
08 abr 2026 1 BWP = 1.2233 SZL 1 SZL = 0.8175 BWP
09 abr 2026 1 BWP = 1.2235 SZL 1 SZL = 0.8173 BWP
10 abr 2026 1 BWP = 1.2224 SZL 1 SZL = 0.8181 BWP
11 abr 2026 1 BWP = 1.2224 SZL 1 SZL = 0.8181 BWP
12 abr 2026 1 BWP = 1.2224 SZL 1 SZL = 0.8181 BWP
13 abr 2026 1 BWP = 1.2252 SZL 1 SZL = 0.8162 BWP
14 abr 2026 1 BWP = 1.2217 SZL 1 SZL = 0.8185 BWP
15 abr 2026 1 BWP = 1.2221 SZL 1 SZL = 0.8183 BWP
16 abr 2026 1 BWP = 1.2221 SZL 1 SZL = 0.8183 BWP
17 abr 2026 1 BWP = 1.2212 SZL 1 SZL = 0.8188 BWP
18 abr 2026 1 BWP = 1.2212 SZL 1 SZL = 0.8188 BWP
19 abr 2026 1 BWP = 1.2212 SZL 1 SZL = 0.8188 BWP
20 abr 2026 1 BWP = 1.2211 SZL 1 SZL = 0.8189 BWP
21 abr 2026 1 BWP = 1.2208 SZL 1 SZL = 0.8191 BWP
22 abr 2026 1 BWP = 1.2222 SZL 1 SZL = 0.8182 BWP
23 abr 2026 1 BWP = 1.2222 SZL 1 SZL = 0.8182 BWP
24 abr 2026 1 BWP = 1.2272 SZL 1 SZL = 0.8149 BWP
25 abr 2026 1 BWP = 1.2272 SZL 1 SZL = 0.8149 BWP
26 abr 2026 1 BWP = 1.2272 SZL 1 SZL = 0.8149 BWP
27 abr 2026 1 BWP = 1.223 SZL 1 SZL = 0.8177 BWP
28 abr 2026 1 BWP = 1.2257 SZL 1 SZL = 0.8159 BWP
29 abr 2026 1 BWP = 1.2264 SZL 1 SZL = 0.8154 BWP
30 abr 2026 1 BWP = 1.2339 SZL 1 SZL = 0.8105 BWP

May 2026

DataBWP-SZLSZL-BWP
01 mai 2026 1 BWP = 1.2256 SZL 1 SZL = 0.8159 BWP
02 mai 2026 1 BWP = 1.2257 SZL 1 SZL = 0.8159 BWP
03 mai 2026 1 BWP = 1.2257 SZL 1 SZL = 0.8159 BWP
04 mai 2026 1 BWP = 1.2321 SZL 1 SZL = 0.8116 BWP
05 mai 2026 1 BWP = 1.2312 SZL 1 SZL = 0.8122 BWP
06 mai 2026 1 BWP = 1.2178 SZL 1 SZL = 0.8211 BWP
07 mai 2026 1 BWP = 1.2182 SZL 1 SZL = 0.8209 BWP
08 mai 2026 1 BWP = 1.2212 SZL 1 SZL = 0.8189 BWP
09 mai 2026 1 BWP = 1.2212 SZL 1 SZL = 0.8189 BWP
10 mai 2026 1 BWP = 1.2212 SZL 1 SZL = 0.8189 BWP
11 mai 2026 1 BWP = 1.2218 SZL 1 SZL = 0.8184 BWP
12 mai 2026 1 BWP = 1.2241 SZL 1 SZL = 0.8169 BWP
13 mai 2026 1 BWP = 1.2218 SZL 1 SZL = 0.8185 BWP
14 mai 2026 1 BWP = 1.1646 SZL 1 SZL = 0.8587 BWP
15 mai 2026 1 BWP = 1.1713 SZL 1 SZL = 0.8538 BWP
16 mai 2026 1 BWP = 1.1713 SZL 1 SZL = 0.8538 BWP
17 mai 2026 1 BWP = 1.1713 SZL 1 SZL = 0.8538 BWP
18 mai 2026 1 BWP = 1.2274 SZL 1 SZL = 0.8147 BWP
19 mai 2026 1 BWP = 1.2216 SZL 1 SZL = 0.8186 BWP

Informação sobre as taxas de câmbio de BWP-SZL e SZL-BWP

Botswana Pula (BWP) é a moeda usada em Botswana. Swazi Lilangeni (SZL) é a moeda usada em Suazílândia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Botswana e Suazílândia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats