> Taxas de câmbio BWP-SZL e SZL-BWP - 2025

Taxas de câmbio BWP-SZL e SZL-BWP - 2025

Taxas de câmbio de BWP-SZL e SZL-BWP

Verifique abaixo as taxas de câmbio para BWP-SZL e SZL-BWP para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 BWP = 1,3462 SZL

1 SZL = 0,7428 BWP

1A 2A 3A

BWP para SZLSZL para BWP

Jan 2025

Data	BWP-SZL	SZL-BWP
01 jan 2025	1 BWP = 1.3457 SZL	1 SZL = 0.7431 BWP
02 jan 2025	1 BWP = 1.3456 SZL	1 SZL = 0.7432 BWP
03 jan 2025	1 BWP = 1.3499 SZL	1 SZL = 0.7408 BWP
04 jan 2025	1 BWP = 1.35 SZL	1 SZL = 0.7407 BWP
05 jan 2025	1 BWP = 1.35 SZL	1 SZL = 0.7407 BWP
06 jan 2025	1 BWP = 1.3376 SZL	1 SZL = 0.7476 BWP
07 jan 2025	1 BWP = 1.3406 SZL	1 SZL = 0.746 BWP
08 jan 2025	1 BWP = 1.3455 SZL	1 SZL = 0.7432 BWP
09 jan 2025	1 BWP = 1.3456 SZL	1 SZL = 0.7432 BWP
10 jan 2025	1 BWP = 1.3501 SZL	1 SZL = 0.7407 BWP
11 jan 2025	1 BWP = 1.3501 SZL	1 SZL = 0.7407 BWP
12 jan 2025	1 BWP = 1.3501 SZL	1 SZL = 0.7407 BWP
13 jan 2025	1 BWP = 1.3527 SZL	1 SZL = 0.7393 BWP
14 jan 2025	1 BWP = 1.3466 SZL	1 SZL = 0.7426 BWP
15 jan 2025	1 BWP = 1.3457 SZL	1 SZL = 0.7431 BWP
16 jan 2025	1 BWP = 1.3451 SZL	1 SZL = 0.7434 BWP
17 jan 2025	1 BWP = 1.3402 SZL	1 SZL = 0.7462 BWP
18 jan 2025	1 BWP = 1.3402 SZL	1 SZL = 0.7462 BWP
19 jan 2025	1 BWP = 1.3402 SZL	1 SZL = 0.7462 BWP
20 jan 2025	1 BWP = 1.3402 SZL	1 SZL = 0.7462 BWP
21 jan 2025	1 BWP = 1.3392 SZL	1 SZL = 0.7467 BWP
22 jan 2025	1 BWP = 1.3392 SZL	1 SZL = 0.7467 BWP
23 jan 2025	1 BWP = 1.3379 SZL	1 SZL = 0.7474 BWP
24 jan 2025	1 BWP = 1.3328 SZL	1 SZL = 0.7503 BWP
25 jan 2025	1 BWP = 1.3328 SZL	1 SZL = 0.7503 BWP
26 jan 2025	1 BWP = 1.3328 SZL	1 SZL = 0.7503 BWP
27 jan 2025	1 BWP = 1.3438 SZL	1 SZL = 0.7441 BWP
28 jan 2025	1 BWP = 1.3434 SZL	1 SZL = 0.7444 BWP
29 jan 2025	1 BWP = 1.3413 SZL	1 SZL = 0.7455 BWP
30 jan 2025	1 BWP = 1.3358 SZL	1 SZL = 0.7486 BWP
31 jan 2025	1 BWP = 1.3393 SZL	1 SZL = 0.7467 BWP

Feb 2025

Data	BWP-SZL	SZL-BWP
01 fev 2025	1 BWP = 1.3393 SZL	1 SZL = 0.7467 BWP
02 fev 2025	1 BWP = 1.3393 SZL	1 SZL = 0.7467 BWP
03 fev 2025	1 BWP = 1.345 SZL	1 SZL = 0.7435 BWP
04 fev 2025	1 BWP = 1.3433 SZL	1 SZL = 0.7444 BWP
05 fev 2025	1 BWP = 1.3409 SZL	1 SZL = 0.7458 BWP
06 fev 2025	1 BWP = 1.3368 SZL	1 SZL = 0.748 BWP
07 fev 2025	1 BWP = 1.3322 SZL	1 SZL = 0.7506 BWP
08 fev 2025	1 BWP = 1.3322 SZL	1 SZL = 0.7506 BWP
09 fev 2025	1 BWP = 1.3322 SZL	1 SZL = 0.7506 BWP
10 fev 2025	1 BWP = 1.331 SZL	1 SZL = 0.7513 BWP
11 fev 2025	1 BWP = 1.3314 SZL	1 SZL = 0.7511 BWP
12 fev 2025	1 BWP = 1.3321 SZL	1 SZL = 0.7507 BWP
13 fev 2025	1 BWP = 1.3321 SZL	1 SZL = 0.7507 BWP
14 fev 2025	1 BWP = 1.3319 SZL	1 SZL = 0.7508 BWP
15 fev 2025	1 BWP = 1.3319 SZL	1 SZL = 0.7508 BWP
16 fev 2025	1 BWP = 1.3319 SZL	1 SZL = 0.7508 BWP
17 fev 2025	1 BWP = 1.335 SZL	1 SZL = 0.7491 BWP
18 fev 2025	1 BWP = 1.3344 SZL	1 SZL = 0.7494 BWP
19 fev 2025	1 BWP = 1.3353 SZL	1 SZL = 0.7489 BWP
20 fev 2025	1 BWP = 1.3428 SZL	1 SZL = 0.7447 BWP
21 fev 2025	1 BWP = 1.3321 SZL	1 SZL = 0.7507 BWP
22 fev 2025	1 BWP = 1.3321 SZL	1 SZL = 0.7507 BWP
23 fev 2025	1 BWP = 1.3321 SZL	1 SZL = 0.7507 BWP
24 fev 2025	1 BWP = 1.3323 SZL	1 SZL = 0.7506 BWP
25 fev 2025	1 BWP = 1.3336 SZL	1 SZL = 0.7498 BWP
26 fev 2025	1 BWP = 1.3374 SZL	1 SZL = 0.7477 BWP
27 fev 2025	1 BWP = 1.3357 SZL	1 SZL = 0.7487 BWP
28 fev 2025	1 BWP = 1.3348 SZL	1 SZL = 0.7492 BWP

Mar 2025

Data	BWP-SZL	SZL-BWP
01 mar 2025	1 BWP = 1.3526 SZL	1 SZL = 0.7393 BWP
02 mar 2025	1 BWP = 1.3475 SZL	1 SZL = 0.7421 BWP
03 mar 2025	1 BWP = 1.3464 SZL	1 SZL = 0.7427 BWP
04 mar 2025	1 BWP = 1.3408 SZL	1 SZL = 0.7459 BWP
05 mar 2025	1 BWP = 1.3382 SZL	1 SZL = 0.7473 BWP
06 mar 2025	1 BWP = 1.339 SZL	1 SZL = 0.7468 BWP
07 mar 2025	1 BWP = 1.3327 SZL	1 SZL = 0.7504 BWP
08 mar 2025	1 BWP = 1.3404 SZL	1 SZL = 0.7461 BWP
09 mar 2025	1 BWP = 1.3327 SZL	1 SZL = 0.7504 BWP
10 mar 2025	1 BWP = 1.3323 SZL	1 SZL = 0.7506 BWP
11 mar 2025	1 BWP = 1.341 SZL	1 SZL = 0.7457 BWP
12 mar 2025	1 BWP = 1.3441 SZL	1 SZL = 0.744 BWP
13 mar 2025	1 BWP = 1.3423 SZL	1 SZL = 0.745 BWP
14 mar 2025	1 BWP = 1.3451 SZL	1 SZL = 0.7434 BWP
15 mar 2025	1 BWP = 1.3359 SZL	1 SZL = 0.7486 BWP
16 mar 2025	1 BWP = 1.3367 SZL	1 SZL = 0.7481 BWP
17 mar 2025	1 BWP = 1.3333 SZL	1 SZL = 0.75 BWP
18 mar 2025	1 BWP = 1.3319 SZL	1 SZL = 0.7508 BWP
19 mar 2025	1 BWP = 1.3316 SZL	1 SZL = 0.751 BWP
20 mar 2025	1 BWP = 1.331 SZL	1 SZL = 0.7513 BWP
21 mar 2025	1 BWP = 1.3308 SZL	1 SZL = 0.7514 BWP
22 mar 2025	1 BWP = 1.3329 SZL	1 SZL = 0.7502 BWP
23 mar 2025	1 BWP = 1.3371 SZL	1 SZL = 0.7479 BWP
24 mar 2025	1 BWP = 1.337 SZL	1 SZL = 0.748 BWP
25 mar 2025	1 BWP = 1.3343 SZL	1 SZL = 0.7495 BWP
26 mar 2025	1 BWP = 1.3337 SZL	1 SZL = 0.7498 BWP
27 mar 2025	1 BWP = 1.3331 SZL	1 SZL = 0.7501 BWP
28 mar 2025	1 BWP = 1.3299 SZL	1 SZL = 0.7519 BWP
29 mar 2025	1 BWP = 1.3619 SZL	1 SZL = 0.7343 BWP
30 mar 2025	1 BWP = 1.3583 SZL	1 SZL = 0.7362 BWP
31 mar 2025	1 BWP = 1.3368 SZL	1 SZL = 0.748 BWP

Apr 2025

Data	BWP-SZL	SZL-BWP
01 abr 2025	1 BWP = 1.3373 SZL	1 SZL = 0.7478 BWP
02 abr 2025	1 BWP = 1.3494 SZL	1 SZL = 0.741 BWP
03 abr 2025	1 BWP = 1.3559 SZL	1 SZL = 0.7375 BWP
04 abr 2025	1 BWP = 1.3696 SZL	1 SZL = 0.7301 BWP
05 abr 2025	1 BWP = 1.3697 SZL	1 SZL = 0.7301 BWP
06 abr 2025	1 BWP = 1.3697 SZL	1 SZL = 0.7301 BWP
07 abr 2025	1 BWP = 1.3768 SZL	1 SZL = 0.7263 BWP
08 abr 2025	1 BWP = 1.3885 SZL	1 SZL = 0.7202 BWP
09 abr 2025	1 BWP = 1.3913 SZL	1 SZL = 0.7187 BWP
10 abr 2025	1 BWP = 1.4052 SZL	1 SZL = 0.7116 BWP
11 abr 2025	1 BWP = 1.4 SZL	1 SZL = 0.7143 BWP
12 abr 2025	1 BWP = 1.3824 SZL	1 SZL = 0.7234 BWP
13 abr 2025	1 BWP = 1.3737 SZL	1 SZL = 0.7279 BWP
14 abr 2025	1 BWP = 1.3881 SZL	1 SZL = 0.7204 BWP
15 abr 2025	1 BWP = 1.368 SZL	1 SZL = 0.731 BWP
16 abr 2025	1 BWP = 1.3794 SZL	1 SZL = 0.725 BWP
17 abr 2025	1 BWP = 1.3684 SZL	1 SZL = 0.7308 BWP
18 abr 2025	1 BWP = 1.3662 SZL	1 SZL = 0.732 BWP
19 abr 2025	1 BWP = 1.3662 SZL	1 SZL = 0.732 BWP
20 abr 2025	1 BWP = 1.3662 SZL	1 SZL = 0.732 BWP
21 abr 2025	1 BWP = 1.3662 SZL	1 SZL = 0.732 BWP
22 abr 2025	1 BWP = 1.3634 SZL	1 SZL = 0.7335 BWP
23 abr 2025	1 BWP = 1.3599 SZL	1 SZL = 0.7354 BWP
24 abr 2025	1 BWP = 1.3626 SZL	1 SZL = 0.7339 BWP
25 abr 2025	1 BWP = 1.3679 SZL	1 SZL = 0.7311 BWP
26 abr 2025	1 BWP = 1.3553 SZL	1 SZL = 0.7379 BWP
27 abr 2025	1 BWP = 1.3553 SZL	1 SZL = 0.7379 BWP
28 abr 2025	1 BWP = 1.3616 SZL	1 SZL = 0.7344 BWP
29 abr 2025	1 BWP = 1.3587 SZL	1 SZL = 0.736 BWP
30 abr 2025	1 BWP = 1.359 SZL	1 SZL = 0.7358 BWP

May 2025

Data	BWP-SZL	SZL-BWP
01 mai 2025	1 BWP = 1.359 SZL	1 SZL = 0.7358 BWP
02 mai 2025	1 BWP = 1.3514 SZL	1 SZL = 0.74 BWP
03 mai 2025	1 BWP = 1.3514 SZL	1 SZL = 0.74 BWP
04 mai 2025	1 BWP = 1.3514 SZL	1 SZL = 0.74 BWP
05 mai 2025	1 BWP = 1.3482 SZL	1 SZL = 0.7418 BWP
06 mai 2025	1 BWP = 1.3465 SZL	1 SZL = 0.7426 BWP
07 mai 2025	1 BWP = 1.3481 SZL	1 SZL = 0.7418 BWP
08 mai 2025	1 BWP = 1.3421 SZL	1 SZL = 0.7451 BWP
09 mai 2025	1 BWP = 1.3408 SZL	1 SZL = 0.7458 BWP
10 mai 2025	1 BWP = 1.3465 SZL	1 SZL = 0.7427 BWP
11 mai 2025	1 BWP = 1.3407 SZL	1 SZL = 0.7459 BWP
12 mai 2025	1 BWP = 1.3425 SZL	1 SZL = 0.7449 BWP
13 mai 2025	1 BWP = 1.342 SZL	1 SZL = 0.7452 BWP
14 mai 2025	1 BWP = 1.3423 SZL	1 SZL = 0.745 BWP
15 mai 2025	1 BWP = 1.338 SZL	1 SZL = 0.7474 BWP
16 mai 2025	1 BWP = 1.3353 SZL	1 SZL = 0.7489 BWP
17 mai 2025	1 BWP = 1.3353 SZL	1 SZL = 0.7489 BWP
18 mai 2025	1 BWP = 1.3353 SZL	1 SZL = 0.7489 BWP
19 mai 2025	1 BWP = 1.3341 SZL	1 SZL = 0.7496 BWP
20 mai 2025	1 BWP = 1.3341 SZL	1 SZL = 0.7496 BWP

Informação sobre as taxas de câmbio de BWP-SZL e SZL-BWP

Botswana Pula (BWP) é a moeda usada em Botswana. Swazi Lilangeni (SZL) é a moeda usada em Suazílândia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Botswana e Suazílândia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias