currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio BWP-SYP e SYP-BWP - 2026

Taxas de câmbio BWP-SYP e SYP-BWP - 2026

Taxas de câmbio de BWP-SYP e SYP-BWP

Verifique abaixo as taxas de câmbio para BWP-SYP e SYP-BWP para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 BWP = 318,3002 SYP
1 SYP = 0,0031 BWP
1A 2A 3A

Jan 2026

DataBWP-SYPSYP-BWP
01 jan 2026 1 BWP = 841.5047 SYP 1 SYP = 0.0012 BWP
02 jan 2026 1 BWP = 791.5114 SYP 1 SYP = 0.0013 BWP
03 jan 2026 1 BWP = 791.8211 SYP 1 SYP = 0.0013 BWP
04 jan 2026 1 BWP = 791.8319 SYP 1 SYP = 0.0013 BWP
05 jan 2026 1 BWP = 827.9133 SYP 1 SYP = 0.0012 BWP
06 jan 2026 1 BWP = 796.3688 SYP 1 SYP = 0.0013 BWP
07 jan 2026 1 BWP = 827.5523 SYP 1 SYP = 0.0012 BWP
08 jan 2026 1 BWP = 825.5395 SYP 1 SYP = 0.0012 BWP
09 jan 2026 1 BWP = 824.0997 SYP 1 SYP = 0.0012 BWP
10 jan 2026 1 BWP = 824.0997 SYP 1 SYP = 0.0012 BWP
11 jan 2026 1 BWP = 823.5936 SYP 1 SYP = 0.0012 BWP
12 jan 2026 1 BWP = 827.8808 SYP 1 SYP = 0.0012 BWP
13 jan 2026 1 BWP = 826.9837 SYP 1 SYP = 0.0012 BWP
14 jan 2026 1 BWP = 827.6384 SYP 1 SYP = 0.0012 BWP
15 jan 2026 1 BWP = 828.4 SYP 1 SYP = 0.0012 BWP
16 jan 2026 1 BWP = 828.139 SYP 1 SYP = 0.0012 BWP
17 jan 2026 1 BWP = 827.063 SYP 1 SYP = 0.0012 BWP
18 jan 2026 1 BWP = 827.063 SYP 1 SYP = 0.0012 BWP
19 jan 2026 1 BWP = 825.6422 SYP 1 SYP = 0.0012 BWP
20 jan 2026 1 BWP = 828.0083 SYP 1 SYP = 0.0012 BWP
21 jan 2026 1 BWP = 829.1533 SYP 1 SYP = 0.0012 BWP
22 jan 2026 1 BWP = 832.2624 SYP 1 SYP = 0.0012 BWP
23 jan 2026 1 BWP = 797.4326 SYP 1 SYP = 0.0013 BWP
24 jan 2026 1 BWP = 803.5021 SYP 1 SYP = 0.0012 BWP
25 jan 2026 1 BWP = 803.5021 SYP 1 SYP = 0.0012 BWP
26 jan 2026 1 BWP = 840.2272 SYP 1 SYP = 0.0012 BWP
27 jan 2026 1 BWP = 841.357 SYP 1 SYP = 0.0012 BWP
28 jan 2026 1 BWP = 845.6373 SYP 1 SYP = 0.0012 BWP
29 jan 2026 1 BWP = 844.7545 SYP 1 SYP = 0.0012 BWP
30 jan 2026 1 BWP = 845.2599 SYP 1 SYP = 0.0012 BWP
31 jan 2026 1 BWP = 838.731 SYP 1 SYP = 0.0012 BWP

Feb 2026

DataBWP-SYPSYP-BWP
01 fev 2026 1 BWP = 838.54 SYP 1 SYP = 0.0012 BWP
02 fev 2026 1 BWP = 839.3655 SYP 1 SYP = 0.0012 BWP
03 fev 2026 1 BWP = 801.0635 SYP 1 SYP = 0.0012 BWP
04 fev 2026 1 BWP = 840.2518 SYP 1 SYP = 0.0012 BWP
05 fev 2026 1 BWP = 835.124 SYP 1 SYP = 0.0012 BWP
06 fev 2026 1 BWP = 835.3454 SYP 1 SYP = 0.0012 BWP
07 fev 2026 1 BWP = 837.8112 SYP 1 SYP = 0.0012 BWP
08 fev 2026 1 BWP = 837.8112 SYP 1 SYP = 0.0012 BWP
09 fev 2026 1 BWP = 839.7273 SYP 1 SYP = 0.0012 BWP
10 fev 2026 1 BWP = 843.2563 SYP 1 SYP = 0.0012 BWP
11 fev 2026 1 BWP = 843.9536 SYP 1 SYP = 0.0012 BWP
12 fev 2026 1 BWP = 843.2766 SYP 1 SYP = 0.0012 BWP
13 fev 2026 1 BWP = 838.4941 SYP 1 SYP = 0.0012 BWP
14 fev 2026 1 BWP = 839.4204 SYP 1 SYP = 0.0012 BWP
15 fev 2026 1 BWP = 839.4204 SYP 1 SYP = 0.0012 BWP
16 fev 2026 1 BWP = 841.1867 SYP 1 SYP = 0.0012 BWP
17 fev 2026 1 BWP = 838.1319 SYP 1 SYP = 0.0012 BWP
18 fev 2026 1 BWP = 839.9615 SYP 1 SYP = 0.0012 BWP
19 fev 2026 1 BWP = 832.7214 SYP 1 SYP = 0.0012 BWP
20 fev 2026 1 BWP = 835.1431 SYP 1 SYP = 0.0012 BWP
21 fev 2026 1 BWP = 837.1163 SYP 1 SYP = 0.0012 BWP
22 fev 2026 1 BWP = 837.1163 SYP 1 SYP = 0.0012 BWP
23 fev 2026 1 BWP = 8.3587 SYP 1 SYP = 0.1196 BWP
24 fev 2026 1 BWP = 8.3737 SYP 1 SYP = 0.1194 BWP
25 fev 2026 1 BWP = 8.4399 SYP 1 SYP = 0.1185 BWP
26 fev 2026 1 BWP = 8.4295 SYP 1 SYP = 0.1186 BWP
27 fev 2026 1 BWP = 8.4037 SYP 1 SYP = 0.119 BWP
28 fev 2026 1 BWP = 8.4125 SYP 1 SYP = 0.1189 BWP

Mar 2026

DataBWP-SYPSYP-BWP
01 mar 2026 1 BWP = 8.4112 SYP 1 SYP = 0.1189 BWP
02 mar 2026 1 BWP = 8.339 SYP 1 SYP = 0.1199 BWP
03 mar 2026 1 BWP = 8.2405 SYP 1 SYP = 0.1214 BWP
04 mar 2026 1 BWP = 8.2563 SYP 1 SYP = 0.1211 BWP
05 mar 2026 1 BWP = 8.2179 SYP 1 SYP = 0.1217 BWP
06 mar 2026 1 BWP = 8.165 SYP 1 SYP = 0.1225 BWP
07 mar 2026 1 BWP = 8.2081 SYP 1 SYP = 0.1218 BWP
08 mar 2026 1 BWP = 8.1966 SYP 1 SYP = 0.122 BWP
09 mar 2026 1 BWP = 8.1369 SYP 1 SYP = 0.1229 BWP
10 mar 2026 1 BWP = 8.2663 SYP 1 SYP = 0.121 BWP
11 mar 2026 1 BWP = 8.2997 SYP 1 SYP = 0.1205 BWP
12 mar 2026 1 BWP = 8.2164 SYP 1 SYP = 0.1217 BWP
13 mar 2026 1 BWP = 8.1891 SYP 1 SYP = 0.1221 BWP
14 mar 2026 1 BWP = 8.1137 SYP 1 SYP = 0.1232 BWP
15 mar 2026 1 BWP = 8.1115 SYP 1 SYP = 0.1233 BWP
16 mar 2026 1 BWP = 8.1073 SYP 1 SYP = 0.1233 BWP
17 mar 2026 1 BWP = 8.1655 SYP 1 SYP = 0.1225 BWP
18 mar 2026 1 BWP = 8.1428 SYP 1 SYP = 0.1228 BWP
19 mar 2026 1 BWP = 8.0963 SYP 1 SYP = 0.1235 BWP
20 mar 2026 1 BWP = 8.1251 SYP 1 SYP = 0.1231 BWP
21 mar 2026 1 BWP = 8.1202 SYP 1 SYP = 0.1231 BWP
22 mar 2026 1 BWP = 8.133 SYP 1 SYP = 0.123 BWP
23 mar 2026 1 BWP = 8.1035 SYP 1 SYP = 0.1234 BWP
24 mar 2026 1 BWP = 8.0971 SYP 1 SYP = 0.1235 BWP
25 mar 2026 1 BWP = 8.1367 SYP 1 SYP = 0.1229 BWP
26 mar 2026 1 BWP = 8.1113 SYP 1 SYP = 0.1233 BWP
27 mar 2026 1 BWP = 8.0162 SYP 1 SYP = 0.1247 BWP
28 mar 2026 1 BWP = 8.1103 SYP 1 SYP = 0.1233 BWP
29 mar 2026 1 BWP = 8.0435 SYP 1 SYP = 0.1243 BWP
30 mar 2026 1 BWP = 8.0179 SYP 1 SYP = 0.1247 BWP
31 mar 2026 1 BWP = 8.0179 SYP 1 SYP = 0.1247 BWP

Apr 2026

DataBWP-SYPSYP-BWP
01 abr 2026 1 BWP = 8.1445 SYP 1 SYP = 0.1228 BWP
02 abr 2026 1 BWP = 8.0567 SYP 1 SYP = 0.1241 BWP
03 abr 2026 1 BWP = 8.1316 SYP 1 SYP = 0.123 BWP
04 abr 2026 1 BWP = 8.0766 SYP 1 SYP = 0.1238 BWP
05 abr 2026 1 BWP = 8.0825 SYP 1 SYP = 0.1237 BWP
06 abr 2026 1 BWP = 8.0771 SYP 1 SYP = 0.1238 BWP
07 abr 2026 1 BWP = 8.1112 SYP 1 SYP = 0.1233 BWP
08 abr 2026 1 BWP = 8.245 SYP 1 SYP = 0.1213 BWP
09 abr 2026 1 BWP = 8.2127 SYP 1 SYP = 0.1218 BWP
10 abr 2026 1 BWP = 8.2382 SYP 1 SYP = 0.1214 BWP
11 abr 2026 1 BWP = 8.2455 SYP 1 SYP = 0.1213 BWP
12 abr 2026 1 BWP = 8.2453 SYP 1 SYP = 0.1213 BWP
13 abr 2026 1 BWP = 8.203 SYP 1 SYP = 0.1219 BWP
14 abr 2026 1 BWP = 8.2588 SYP 1 SYP = 0.1211 BWP
15 abr 2026 1 BWP = 8.242 SYP 1 SYP = 0.1213 BWP
16 abr 2026 1 BWP = 8.2423 SYP 1 SYP = 0.1213 BWP
17 abr 2026 1 BWP = 8.2399 SYP 1 SYP = 0.1214 BWP
18 abr 2026 1 BWP = 8.2289 SYP 1 SYP = 0.1215 BWP
19 abr 2026 1 BWP = 8.2252 SYP 1 SYP = 0.1216 BWP
20 abr 2026 1 BWP = 8.2471 SYP 1 SYP = 0.1213 BWP
21 abr 2026 1 BWP = 8.2454 SYP 1 SYP = 0.1213 BWP
22 abr 2026 1 BWP = 8.2244 SYP 1 SYP = 0.1216 BWP
23 abr 2026 1 BWP = 8.2002 SYP 1 SYP = 0.1219 BWP
24 abr 2026 1 BWP = 8.1645 SYP 1 SYP = 0.1225 BWP
25 abr 2026 1 BWP = 8.1735 SYP 1 SYP = 0.1223 BWP
26 abr 2026 1 BWP = 8.1733 SYP 1 SYP = 0.1223 BWP
27 abr 2026 1 BWP = 8.2057 SYP 1 SYP = 0.1219 BWP
28 abr 2026 1 BWP = 8.1756 SYP 1 SYP = 0.1223 BWP
29 abr 2026 1 BWP = 8.19 SYP 1 SYP = 0.1221 BWP
30 abr 2026 1 BWP = 8.1398 SYP 1 SYP = 0.1229 BWP

May 2026

DataBWP-SYPSYP-BWP
01 mai 2026 1 BWP = 8.1313 SYP 1 SYP = 0.123 BWP
02 mai 2026 1 BWP = 8.131 SYP 1 SYP = 0.123 BWP
03 mai 2026 1 BWP = 8.131 SYP 1 SYP = 0.123 BWP
04 mai 2026 1 BWP = 8.1409 SYP 1 SYP = 0.1228 BWP
05 mai 2026 1 BWP = 8.1302 SYP 1 SYP = 0.123 BWP
06 mai 2026 1 BWP = 8.3081 SYP 1 SYP = 0.1204 BWP
07 mai 2026 1 BWP = 8.254 SYP 1 SYP = 0.1212 BWP
08 mai 2026 1 BWP = 8.2341 SYP 1 SYP = 0.1214 BWP
09 mai 2026 1 BWP = 8.2573 SYP 1 SYP = 0.1211 BWP
10 mai 2026 1 BWP = 8.2586 SYP 1 SYP = 0.1211 BWP
11 mai 2026 1 BWP = 8.2247 SYP 1 SYP = 0.1216 BWP
12 mai 2026 1 BWP = 8.1888 SYP 1 SYP = 0.1221 BWP
13 mai 2026 1 BWP = 8.2083 SYP 1 SYP = 0.1218 BWP
14 mai 2026 1 BWP = 7.8458 SYP 1 SYP = 0.1275 BWP
15 mai 2026 1 BWP = 7.8109 SYP 1 SYP = 0.128 BWP
16 mai 2026 1 BWP = 7.8078 SYP 1 SYP = 0.1281 BWP
17 mai 2026 1 BWP = 7.7984 SYP 1 SYP = 0.1282 BWP
18 mai 2026 1 BWP = 8.1289 SYP 1 SYP = 0.123 BWP
19 mai 2026 1 BWP = 8.1289 SYP 1 SYP = 0.123 BWP

Informação sobre as taxas de câmbio de BWP-SYP e SYP-BWP

Botswana Pula (BWP) é a moeda usada em Botswana. Libra Da Síria (SYP) é a moeda usada em Síria. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Botswana e Síria, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats