currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio BWP-SYP e SYP-BWP - 2025

Taxas de câmbio BWP-SYP e SYP-BWP - 2025

Taxas de câmbio de BWP-SYP e SYP-BWP

Verifique abaixo as taxas de câmbio para BWP-SYP e SYP-BWP para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 BWP = 844,2921 SYP
1 SYP = 0,0012 BWP
1A 2A 3A

Jan 2025

DataBWP-SYPSYP-BWP
01 jan 2025 1 BWP = 180.5104 SYP 1 SYP = 0.0055 BWP
02 jan 2025 1 BWP = 180.6364 SYP 1 SYP = 0.0055 BWP
03 jan 2025 1 BWP = 180.7365 SYP 1 SYP = 0.0055 BWP
04 jan 2025 1 BWP = 181.0753 SYP 1 SYP = 0.0055 BWP
05 jan 2025 1 BWP = 181.0753 SYP 1 SYP = 0.0055 BWP
06 jan 2025 1 BWP = 181.2311 SYP 1 SYP = 0.0055 BWP
07 jan 2025 1 BWP = 181.2023 SYP 1 SYP = 0.0055 BWP
08 jan 2025 1 BWP = 179.0776 SYP 1 SYP = 0.0056 BWP
09 jan 2025 1 BWP = 179.2775 SYP 1 SYP = 0.0056 BWP
10 jan 2025 1 BWP = 178.5215 SYP 1 SYP = 0.0056 BWP
11 jan 2025 1 BWP = 177.7348 SYP 1 SYP = 0.0056 BWP
12 jan 2025 1 BWP = 177.7348 SYP 1 SYP = 0.0056 BWP
13 jan 2025 1 BWP = 918.2032 SYP 1 SYP = 0.0011 BWP
14 jan 2025 1 BWP = 922.6619 SYP 1 SYP = 0.0011 BWP
15 jan 2025 1 BWP = 926.5206 SYP 1 SYP = 0.0011 BWP
16 jan 2025 1 BWP = 927.0427 SYP 1 SYP = 0.0011 BWP
17 jan 2025 1 BWP = 930.6552 SYP 1 SYP = 0.0011 BWP
18 jan 2025 1 BWP = 930.9533 SYP 1 SYP = 0.0011 BWP
19 jan 2025 1 BWP = 930.9533 SYP 1 SYP = 0.0011 BWP
20 jan 2025 1 BWP = 929.6525 SYP 1 SYP = 0.0011 BWP
21 jan 2025 1 BWP = 934.1725 SYP 1 SYP = 0.0011 BWP
22 jan 2025 1 BWP = 939.2027 SYP 1 SYP = 0.0011 BWP
23 jan 2025 1 BWP = 936.2719 SYP 1 SYP = 0.0011 BWP
24 jan 2025 1 BWP = 942.9733 SYP 1 SYP = 0.0011 BWP
25 jan 2025 1 BWP = 945.0153 SYP 1 SYP = 0.0011 BWP
26 jan 2025 1 BWP = 945.0153 SYP 1 SYP = 0.0011 BWP
27 jan 2025 1 BWP = 936.7196 SYP 1 SYP = 0.0011 BWP
28 jan 2025 1 BWP = 933.4203 SYP 1 SYP = 0.0011 BWP
29 jan 2025 1 BWP = 933.5673 SYP 1 SYP = 0.0011 BWP
30 jan 2025 1 BWP = 938.6372 SYP 1 SYP = 0.0011 BWP
31 jan 2025 1 BWP = 933.8328 SYP 1 SYP = 0.0011 BWP

Feb 2025

DataBWP-SYPSYP-BWP
01 fev 2025 1 BWP = 933.8328 SYP 1 SYP = 0.0011 BWP
02 fev 2025 1 BWP = 932.2808 SYP 1 SYP = 0.0011 BWP
03 fev 2025 1 BWP = 925.4654 SYP 1 SYP = 0.0011 BWP
04 fev 2025 1 BWP = 930.9953 SYP 1 SYP = 0.0011 BWP
05 fev 2025 1 BWP = 936.4768 SYP 1 SYP = 0.0011 BWP
06 fev 2025 1 BWP = 935.2331 SYP 1 SYP = 0.0011 BWP
07 fev 2025 1 BWP = 939.3336 SYP 1 SYP = 0.0011 BWP
08 fev 2025 1 BWP = 935.7438 SYP 1 SYP = 0.0011 BWP
09 fev 2025 1 BWP = 935.7438 SYP 1 SYP = 0.0011 BWP
10 fev 2025 1 BWP = 938.5696 SYP 1 SYP = 0.0011 BWP
11 fev 2025 1 BWP = 938.2806 SYP 1 SYP = 0.0011 BWP
12 fev 2025 1 BWP = 939.1706 SYP 1 SYP = 0.0011 BWP
13 fev 2025 1 BWP = 941.6752 SYP 1 SYP = 0.0011 BWP
14 fev 2025 1 BWP = 942.2977 SYP 1 SYP = 0.0011 BWP
15 fev 2025 1 BWP = 945.4406 SYP 1 SYP = 0.0011 BWP
16 fev 2025 1 BWP = 945.4406 SYP 1 SYP = 0.0011 BWP
17 fev 2025 1 BWP = 942.0131 SYP 1 SYP = 0.0011 BWP
18 fev 2025 1 BWP = 941.2647 SYP 1 SYP = 0.0011 BWP
19 fev 2025 1 BWP = 939.1296 SYP 1 SYP = 0.0011 BWP
20 fev 2025 1 BWP = 939.5903 SYP 1 SYP = 0.0011 BWP
21 fev 2025 1 BWP = 944.126 SYP 1 SYP = 0.0011 BWP
22 fev 2025 1 BWP = 944.2248 SYP 1 SYP = 0.0011 BWP
23 fev 2025 1 BWP = 944.2156 SYP 1 SYP = 0.0011 BWP
24 fev 2025 1 BWP = 944.1228 SYP 1 SYP = 0.0011 BWP
25 fev 2025 1 BWP = 944.7022 SYP 1 SYP = 0.0011 BWP
26 fev 2025 1 BWP = 942.9597 SYP 1 SYP = 0.0011 BWP
27 fev 2025 1 BWP = 942.2456 SYP 1 SYP = 0.0011 BWP
28 fev 2025 1 BWP = 939.9301 SYP 1 SYP = 0.0011 BWP

Mar 2025

DataBWP-SYPSYP-BWP
01 mar 2025 1 BWP = 939.9354 SYP 1 SYP = 0.0011 BWP
02 mar 2025 1 BWP = 937.6249 SYP 1 SYP = 0.0011 BWP
03 mar 2025 1 BWP = 936.6674 SYP 1 SYP = 0.0011 BWP
04 mar 2025 1 BWP = 940.7692 SYP 1 SYP = 0.0011 BWP
05 mar 2025 1 BWP = 946.6585 SYP 1 SYP = 0.0011 BWP
06 mar 2025 1 BWP = 949.7279 SYP 1 SYP = 0.0011 BWP
07 mar 2025 1 BWP = 955.7595 SYP 1 SYP = 0.001 BWP
08 mar 2025 1 BWP = 955.1332 SYP 1 SYP = 0.001 BWP
09 mar 2025 1 BWP = 955.1332 SYP 1 SYP = 0.001 BWP
10 mar 2025 1 BWP = 951.3 SYP 1 SYP = 0.0011 BWP
11 mar 2025 1 BWP = 953.0908 SYP 1 SYP = 0.001 BWP
12 mar 2025 1 BWP = 947.8587 SYP 1 SYP = 0.0011 BWP
13 mar 2025 1 BWP = 949.2329 SYP 1 SYP = 0.0011 BWP
14 mar 2025 1 BWP = 954.9663 SYP 1 SYP = 0.001 BWP
15 mar 2025 1 BWP = 956.6044 SYP 1 SYP = 0.001 BWP
16 mar 2025 1 BWP = 956.5726 SYP 1 SYP = 0.001 BWP
17 mar 2025 1 BWP = 955.9667 SYP 1 SYP = 0.001 BWP
18 mar 2025 1 BWP = 957.7189 SYP 1 SYP = 0.001 BWP
19 mar 2025 1 BWP = 956.0436 SYP 1 SYP = 0.001 BWP
20 mar 2025 1 BWP = 953.1606 SYP 1 SYP = 0.001 BWP
21 mar 2025 1 BWP = 953.7442 SYP 1 SYP = 0.001 BWP
22 mar 2025 1 BWP = 956.0116 SYP 1 SYP = 0.001 BWP
23 mar 2025 1 BWP = 955.9801 SYP 1 SYP = 0.001 BWP
24 mar 2025 1 BWP = 954.2563 SYP 1 SYP = 0.001 BWP
25 mar 2025 1 BWP = 954.0685 SYP 1 SYP = 0.001 BWP
26 mar 2025 1 BWP = 949.2395 SYP 1 SYP = 0.0011 BWP
27 mar 2025 1 BWP = 951.5822 SYP 1 SYP = 0.0011 BWP
28 mar 2025 1 BWP = 951.7623 SYP 1 SYP = 0.0011 BWP
29 mar 2025 1 BWP = 961.9508 SYP 1 SYP = 0.001 BWP
30 mar 2025 1 BWP = 961.9305 SYP 1 SYP = 0.001 BWP
31 mar 2025 1 BWP = 947.8294 SYP 1 SYP = 0.0011 BWP

Apr 2025

DataBWP-SYPSYP-BWP
01 abr 2025 1 BWP = 946.6496 SYP 1 SYP = 0.0011 BWP
02 abr 2025 1 BWP = 939.6779 SYP 1 SYP = 0.0011 BWP
03 abr 2025 1 BWP = 939.6615 SYP 1 SYP = 0.0011 BWP
04 abr 2025 1 BWP = 939.6615 SYP 1 SYP = 0.0011 BWP

Informação sobre as taxas de câmbio de BWP-SYP e SYP-BWP

Botswana Pula (BWP) é a moeda usada em Botswana. Libra Da Síria (SYP) é a moeda usada em Síria. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Botswana e Síria, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats