> Taxas de câmbio BWP-SVC e SVC-BWP - 2025

Taxas de câmbio BWP-SVC e SVC-BWP - 2025

Taxas de câmbio de BWP-SVC e SVC-BWP

Verifique abaixo as taxas de câmbio para BWP-SVC e SVC-BWP para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 BWP = 0,6347 SVC

1 SVC = 1,5757 BWP

1A 2A 3A

BWP para SVCSVC para BWP

Jan 2025

Data	BWP-SVC	SVC-BWP
01 jan 2025	1 BWP = 0.6282 SVC	1 SVC = 1.5918 BWP
02 jan 2025	1 BWP = 0.6292 SVC	1 SVC = 1.5894 BWP
03 jan 2025	1 BWP = 0.6295 SVC	1 SVC = 1.5885 BWP
04 jan 2025	1 BWP = 0.6295 SVC	1 SVC = 1.5885 BWP
05 jan 2025	1 BWP = 0.6295 SVC	1 SVC = 1.5885 BWP
06 jan 2025	1 BWP = 0.6317 SVC	1 SVC = 1.583 BWP
07 jan 2025	1 BWP = 0.6313 SVC	1 SVC = 1.5839 BWP
08 jan 2025	1 BWP = 0.6244 SVC	1 SVC = 1.6016 BWP
09 jan 2025	1 BWP = 0.6242 SVC	1 SVC = 1.6019 BWP
10 jan 2025	1 BWP = 0.6216 SVC	1 SVC = 1.6086 BWP
11 jan 2025	1 BWP = 0.6217 SVC	1 SVC = 1.6085 BWP
12 jan 2025	1 BWP = 0.6217 SVC	1 SVC = 1.6085 BWP
13 jan 2025	1 BWP = 0.6181 SVC	1 SVC = 1.6178 BWP
14 jan 2025	1 BWP = 0.6216 SVC	1 SVC = 1.6087 BWP
15 jan 2025	1 BWP = 0.6234 SVC	1 SVC = 1.6041 BWP
16 jan 2025	1 BWP = 0.6243 SVC	1 SVC = 1.6018 BWP
17 jan 2025	1 BWP = 0.6263 SVC	1 SVC = 1.5966 BWP
18 jan 2025	1 BWP = 0.6265 SVC	1 SVC = 1.5962 BWP
19 jan 2025	1 BWP = 0.6265 SVC	1 SVC = 1.5962 BWP
20 jan 2025	1 BWP = 0.6265 SVC	1 SVC = 1.5962 BWP
21 jan 2025	1 BWP = 0.6287 SVC	1 SVC = 1.5907 BWP
22 jan 2025	1 BWP = 0.6287 SVC	1 SVC = 1.5907 BWP
23 jan 2025	1 BWP = 0.6304 SVC	1 SVC = 1.5862 BWP
24 jan 2025	1 BWP = 0.6348 SVC	1 SVC = 1.5754 BWP
25 jan 2025	1 BWP = 0.6348 SVC	1 SVC = 1.5754 BWP
26 jan 2025	1 BWP = 0.6348 SVC	1 SVC = 1.5754 BWP
27 jan 2025	1 BWP = 0.6304 SVC	1 SVC = 1.5862 BWP
28 jan 2025	1 BWP = 0.6287 SVC	1 SVC = 1.5907 BWP
29 jan 2025	1 BWP = 0.6287 SVC	1 SVC = 1.5907 BWP
30 jan 2025	1 BWP = 0.6313 SVC	1 SVC = 1.5839 BWP
31 jan 2025	1 BWP = 0.6282 SVC	1 SVC = 1.5918 BWP

Feb 2025

Data	BWP-SVC	SVC-BWP
01 fev 2025	1 BWP = 0.6282 SVC	1 SVC = 1.5918 BWP
02 fev 2025	1 BWP = 0.6282 SVC	1 SVC = 1.5918 BWP
03 fev 2025	1 BWP = 0.6226 SVC	1 SVC = 1.6063 BWP
04 fev 2025	1 BWP = 0.6265 SVC	1 SVC = 1.5962 BWP
05 fev 2025	1 BWP = 0.6305 SVC	1 SVC = 1.5862 BWP
06 fev 2025	1 BWP = 0.6296 SVC	1 SVC = 1.5884 BWP
07 fev 2025	1 BWP = 0.6326 SVC	1 SVC = 1.5808 BWP
08 fev 2025	1 BWP = 0.6326 SVC	1 SVC = 1.5807 BWP
09 fev 2025	1 BWP = 0.6326 SVC	1 SVC = 1.5807 BWP
10 fev 2025	1 BWP = 0.6322 SVC	1 SVC = 1.5818 BWP
11 fev 2025	1 BWP = 0.6313 SVC	1 SVC = 1.584 BWP
12 fev 2025	1 BWP = 0.6321 SVC	1 SVC = 1.582 BWP
13 fev 2025	1 BWP = 0.6321 SVC	1 SVC = 1.582 BWP
14 fev 2025	1 BWP = 0.6343 SVC	1 SVC = 1.5765 BWP
15 fev 2025	1 BWP = 0.6343 SVC	1 SVC = 1.5765 BWP
16 fev 2025	1 BWP = 0.6343 SVC	1 SVC = 1.5765 BWP
17 fev 2025	1 BWP = 0.634 SVC	1 SVC = 1.5774 BWP
18 fev 2025	1 BWP = 0.6339 SVC	1 SVC = 1.5774 BWP
19 fev 2025	1 BWP = 0.6318 SVC	1 SVC = 1.5828 BWP
20 fev 2025	1 BWP = 0.6324 SVC	1 SVC = 1.5813 BWP
21 fev 2025	1 BWP = 0.6357 SVC	1 SVC = 1.573 BWP
22 fev 2025	1 BWP = 0.6357 SVC	1 SVC = 1.5731 BWP
23 fev 2025	1 BWP = 0.6357 SVC	1 SVC = 1.5731 BWP
24 fev 2025	1 BWP = 0.6352 SVC	1 SVC = 1.5743 BWP
25 fev 2025	1 BWP = 0.6353 SVC	1 SVC = 1.5741 BWP
26 fev 2025	1 BWP = 0.6346 SVC	1 SVC = 1.5758 BWP
27 fev 2025	1 BWP = 0.6339 SVC	1 SVC = 1.5776 BWP
28 fev 2025	1 BWP = 0.6325 SVC	1 SVC = 1.581 BWP

Mar 2025

Data	BWP-SVC	SVC-BWP
01 mar 2025	1 BWP = 0.6322 SVC	1 SVC = 1.5818 BWP
02 mar 2025	1 BWP = 0.631 SVC	1 SVC = 1.5847 BWP
03 mar 2025	1 BWP = 0.6304 SVC	1 SVC = 1.5863 BWP
04 mar 2025	1 BWP = 0.6331 SVC	1 SVC = 1.5797 BWP
05 mar 2025	1 BWP = 0.6362 SVC	1 SVC = 1.572 BWP
06 mar 2025	1 BWP = 0.6392 SVC	1 SVC = 1.5646 BWP
07 mar 2025	1 BWP = 0.6435 SVC	1 SVC = 1.554 BWP
08 mar 2025	1 BWP = 0.6428 SVC	1 SVC = 1.5557 BWP
09 mar 2025	1 BWP = 0.6435 SVC	1 SVC = 1.554 BWP
10 mar 2025	1 BWP = 0.6402 SVC	1 SVC = 1.562 BWP
11 mar 2025	1 BWP = 0.6414 SVC	1 SVC = 1.559 BWP
12 mar 2025	1 BWP = 0.6383 SVC	1 SVC = 1.5667 BWP
13 mar 2025	1 BWP = 0.6387 SVC	1 SVC = 1.5656 BWP
14 mar 2025	1 BWP = 0.6427 SVC	1 SVC = 1.556 BWP
15 mar 2025	1 BWP = 0.6423 SVC	1 SVC = 1.557 BWP
16 mar 2025	1 BWP = 0.6438 SVC	1 SVC = 1.5533 BWP
17 mar 2025	1 BWP = 0.6435 SVC	1 SVC = 1.5539 BWP
18 mar 2025	1 BWP = 0.6445 SVC	1 SVC = 1.5515 BWP
19 mar 2025	1 BWP = 0.6434 SVC	1 SVC = 1.5543 BWP
20 mar 2025	1 BWP = 0.6415 SVC	1 SVC = 1.5589 BWP
21 mar 2025	1 BWP = 0.6419 SVC	1 SVC = 1.558 BWP
22 mar 2025	1 BWP = 0.6418 SVC	1 SVC = 1.5581 BWP
23 mar 2025	1 BWP = 0.6434 SVC	1 SVC = 1.5543 BWP
24 mar 2025	1 BWP = 0.6422 SVC	1 SVC = 1.5571 BWP
25 mar 2025	1 BWP = 0.6421 SVC	1 SVC = 1.5575 BWP
26 mar 2025	1 BWP = 0.6392 SVC	1 SVC = 1.5645 BWP
27 mar 2025	1 BWP = 0.6401 SVC	1 SVC = 1.5623 BWP
28 mar 2025	1 BWP = 0.6404 SVC	1 SVC = 1.5614 BWP
29 mar 2025	1 BWP = 0.6474 SVC	1 SVC = 1.5447 BWP
30 mar 2025	1 BWP = 0.6474 SVC	1 SVC = 1.5447 BWP
31 mar 2025	1 BWP = 0.6378 SVC	1 SVC = 1.5678 BWP

Apr 2025

Data	BWP-SVC	SVC-BWP
01 abr 2025	1 BWP = 0.6371 SVC	1 SVC = 1.5697 BWP
02 abr 2025	1 BWP = 0.6322 SVC	1 SVC = 1.5819 BWP
03 abr 2025	1 BWP = 0.6323 SVC	1 SVC = 1.5815 BWP
04 abr 2025	1 BWP = 0.6283 SVC	1 SVC = 1.5915 BWP
05 abr 2025	1 BWP = 0.6283 SVC	1 SVC = 1.5917 BWP
06 abr 2025	1 BWP = 0.6283 SVC	1 SVC = 1.5917 BWP
07 abr 2025	1 BWP = 0.6221 SVC	1 SVC = 1.6075 BWP
08 abr 2025	1 BWP = 0.6206 SVC	1 SVC = 1.6114 BWP
09 abr 2025	1 BWP = 0.6168 SVC	1 SVC = 1.6212 BWP
10 abr 2025	1 BWP = 0.6201 SVC	1 SVC = 1.6126 BWP
11 abr 2025	1 BWP = 0.6272 SVC	1 SVC = 1.5944 BWP
12 abr 2025	1 BWP = 0.6274 SVC	1 SVC = 1.594 BWP
13 abr 2025	1 BWP = 0.6287 SVC	1 SVC = 1.5906 BWP
14 abr 2025	1 BWP = 0.634 SVC	1 SVC = 1.5774 BWP
15 abr 2025	1 BWP = 0.6344 SVC	1 SVC = 1.5763 BWP
16 abr 2025	1 BWP = 0.6352 SVC	1 SVC = 1.5743 BWP
17 abr 2025	1 BWP = 0.6348 SVC	1 SVC = 1.5753 BWP
18 abr 2025	1 BWP = 0.6348 SVC	1 SVC = 1.5753 BWP
19 abr 2025	1 BWP = 0.6348 SVC	1 SVC = 1.5753 BWP
20 abr 2025	1 BWP = 0.6348 SVC	1 SVC = 1.5753 BWP
21 abr 2025	1 BWP = 0.6348 SVC	1 SVC = 1.5753 BWP
22 abr 2025	1 BWP = 0.6405 SVC	1 SVC = 1.5614 BWP
23 abr 2025	1 BWP = 0.6405 SVC	1 SVC = 1.5613 BWP
24 abr 2025	1 BWP = 0.6392 SVC	1 SVC = 1.5645 BWP
25 abr 2025	1 BWP = 0.6347 SVC	1 SVC = 1.5755 BWP
26 abr 2025	1 BWP = 0.6347 SVC	1 SVC = 1.5755 BWP
27 abr 2025	1 BWP = 0.6347 SVC	1 SVC = 1.5755 BWP
28 abr 2025	1 BWP = 0.6383 SVC	1 SVC = 1.5666 BWP
29 abr 2025	1 BWP = 0.6409 SVC	1 SVC = 1.5603 BWP
30 abr 2025	1 BWP = 0.6392 SVC	1 SVC = 1.5646 BWP

May 2025

Data	BWP-SVC	SVC-BWP
01 mai 2025	1 BWP = 0.6391 SVC	1 SVC = 1.5647 BWP
02 mai 2025	1 BWP = 0.6427 SVC	1 SVC = 1.556 BWP
03 mai 2025	1 BWP = 0.6427 SVC	1 SVC = 1.556 BWP
04 mai 2025	1 BWP = 0.6427 SVC	1 SVC = 1.556 BWP
05 mai 2025	1 BWP = 0.6444 SVC	1 SVC = 1.5517 BWP
06 mai 2025	1 BWP = 0.6452 SVC	1 SVC = 1.5498 BWP
07 mai 2025	1 BWP = 0.6453 SVC	1 SVC = 1.5497 BWP
08 mai 2025	1 BWP = 0.6458 SVC	1 SVC = 1.5486 BWP
09 mai 2025	1 BWP = 0.6453 SVC	1 SVC = 1.5496 BWP
10 mai 2025	1 BWP = 0.6453 SVC	1 SVC = 1.5496 BWP
11 mai 2025	1 BWP = 0.6455 SVC	1 SVC = 1.5491 BWP
12 mai 2025	1 BWP = 0.6409 SVC	1 SVC = 1.5602 BWP
13 mai 2025	1 BWP = 0.641 SVC	1 SVC = 1.5601 BWP
14 mai 2025	1 BWP = 0.6444 SVC	1 SVC = 1.5517 BWP
15 mai 2025	1 BWP = 0.6457 SVC	1 SVC = 1.5487 BWP
16 mai 2025	1 BWP = 0.6471 SVC	1 SVC = 1.5454 BWP
17 mai 2025	1 BWP = 0.6471 SVC	1 SVC = 1.5454 BWP
18 mai 2025	1 BWP = 0.6471 SVC	1 SVC = 1.5454 BWP
19 mai 2025	1 BWP = 0.6467 SVC	1 SVC = 1.5464 BWP

Informação sobre as taxas de câmbio de BWP-SVC e SVC-BWP

Botswana Pula (BWP) é a moeda usada em Botswana. Colón De El Salvador (SVC) é a moeda usada em El Salvador. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Botswana e El Salvador, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias