> Taxas de câmbio BWP-STD e STD-BWP - 2025

Taxas de câmbio BWP-STD e STD-BWP - 2025

Taxas de câmbio de BWP-STD e STD-BWP

Verifique abaixo as taxas de câmbio para BWP-STD e STD-BWP para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 BWP = 1512,4445 STD

1 STD = 0,0007 BWP

1A 2A 3A

BWP para STDSTD para BWP

Jan 2025

Data	BWP-STD	STD-BWP
01 jan 2025	1 BWP = 1487.0274 STD	1 STD = 0.0007 BWP
02 jan 2025	1 BWP = 1488.0653 STD	1 STD = 0.0007 BWP
03 jan 2025	1 BWP = 1488.8895 STD	1 STD = 0.0007 BWP
04 jan 2025	1 BWP = 1491.6806 STD	1 STD = 0.0007 BWP
05 jan 2025	1 BWP = 1491.6806 STD	1 STD = 0.0007 BWP
06 jan 2025	1 BWP = 1492.9647 STD	1 STD = 0.0007 BWP
07 jan 2025	1 BWP = 1492.727 STD	1 STD = 0.0007 BWP
08 jan 2025	1 BWP = 1475.2241 STD	1 STD = 0.0007 BWP
09 jan 2025	1 BWP = 1476.8708 STD	1 STD = 0.0007 BWP
10 jan 2025	1 BWP = 1470.643 STD	1 STD = 0.0007 BWP
11 jan 2025	1 BWP = 1464.1619 STD	1 STD = 0.0007 BWP
12 jan 2025	1 BWP = 1464.1619 STD	1 STD = 0.0007 BWP
13 jan 2025	1 BWP = 1461.6945 STD	1 STD = 0.0007 BWP
14 jan 2025	1 BWP = 1468.7923 STD	1 STD = 0.0007 BWP
15 jan 2025	1 BWP = 1474.9351 STD	1 STD = 0.0007 BWP
16 jan 2025	1 BWP = 1475.7662 STD	1 STD = 0.0007 BWP
17 jan 2025	1 BWP = 1481.517 STD	1 STD = 0.0007 BWP
18 jan 2025	1 BWP = 1481.9916 STD	1 STD = 0.0007 BWP
19 jan 2025	1 BWP = 1481.9916 STD	1 STD = 0.0007 BWP
20 jan 2025	1 BWP = 1479.9208 STD	1 STD = 0.0007 BWP
21 jan 2025	1 BWP = 1487.1162 STD	1 STD = 0.0007 BWP
22 jan 2025	1 BWP = 1495.1239 STD	1 STD = 0.0007 BWP
23 jan 2025	1 BWP = 1490.4582 STD	1 STD = 0.0007 BWP
24 jan 2025	1 BWP = 1501.1263 STD	1 STD = 0.0007 BWP
25 jan 2025	1 BWP = 1504.377 STD	1 STD = 0.0007 BWP
26 jan 2025	1 BWP = 1504.377 STD	1 STD = 0.0007 BWP
27 jan 2025	1 BWP = 1491.1709 STD	1 STD = 0.0007 BWP
28 jan 2025	1 BWP = 1485.9187 STD	1 STD = 0.0007 BWP
29 jan 2025	1 BWP = 1486.1528 STD	1 STD = 0.0007 BWP
30 jan 2025	1 BWP = 1494.2235 STD	1 STD = 0.0007 BWP
31 jan 2025	1 BWP = 1486.5754 STD	1 STD = 0.0007 BWP

Feb 2025

Data	BWP-STD	STD-BWP
01 fev 2025	1 BWP = 1486.5754 STD	1 STD = 0.0007 BWP
02 fev 2025	1 BWP = 1484.1048 STD	1 STD = 0.0007 BWP
03 fev 2025	1 BWP = 1473.2552 STD	1 STD = 0.0007 BWP
04 fev 2025	1 BWP = 1482.0584 STD	1 STD = 0.0007 BWP
05 fev 2025	1 BWP = 1490.7844 STD	1 STD = 0.0007 BWP
06 fev 2025	1 BWP = 1488.8046 STD	1 STD = 0.0007 BWP
07 fev 2025	1 BWP = 1495.3322 STD	1 STD = 0.0007 BWP
08 fev 2025	1 BWP = 1489.6176 STD	1 STD = 0.0007 BWP
09 fev 2025	1 BWP = 1489.6176 STD	1 STD = 0.0007 BWP
10 fev 2025	1 BWP = 1494.116 STD	1 STD = 0.0007 BWP
11 fev 2025	1 BWP = 1493.6558 STD	1 STD = 0.0007 BWP
12 fev 2025	1 BWP = 1495.0728 STD	1 STD = 0.0007 BWP
13 fev 2025	1 BWP = 1498.9426 STD	1 STD = 0.0007 BWP
14 fev 2025	1 BWP = 1499.9335 STD	1 STD = 0.0007 BWP
15 fev 2025	1 BWP = 1504.9363 STD	1 STD = 0.0007 BWP
16 fev 2025	1 BWP = 1504.9363 STD	1 STD = 0.0007 BWP
17 fev 2025	1 BWP = 1499.4806 STD	1 STD = 0.0007 BWP
18 fev 2025	1 BWP = 1498.4108 STD	1 STD = 0.0007 BWP
19 fev 2025	1 BWP = 1495.0095 STD	1 STD = 0.0007 BWP
20 fev 2025	1 BWP = 1495.8116 STD	1 STD = 0.0007 BWP
21 fev 2025	1 BWP = 1502.9771 STD	1 STD = 0.0007 BWP
22 fev 2025	1 BWP = 1503.1206 STD	1 STD = 0.0007 BWP
23 fev 2025	1 BWP = 1503.1206 STD	1 STD = 0.0007 BWP
24 fev 2025	1 BWP = 1502.9647 STD	1 STD = 0.0007 BWP
25 fev 2025	1 BWP = 1503.8842 STD	1 STD = 0.0007 BWP
26 fev 2025	1 BWP = 1501.0902 STD	1 STD = 0.0007 BWP
27 fev 2025	1 BWP = 1499.9953 STD	1 STD = 0.0007 BWP
28 fev 2025	1 BWP = 1496.2643 STD	1 STD = 0.0007 BWP

Mar 2025

Data	BWP-STD	STD-BWP
01 mar 2025	1 BWP = 1496.2643 STD	1 STD = 0.0007 BWP
02 mar 2025	1 BWP = 1492.6332 STD	1 STD = 0.0007 BWP
03 mar 2025	1 BWP = 1491.1009 STD	1 STD = 0.0007 BWP
04 mar 2025	1 BWP = 1497.5502 STD	1 STD = 0.0007 BWP
05 mar 2025	1 BWP = 1506.9903 STD	1 STD = 0.0007 BWP
06 mar 2025	1 BWP = 1511.8948 STD	1 STD = 0.0007 BWP
07 mar 2025	1 BWP = 1521.4883 STD	1 STD = 0.0007 BWP
08 mar 2025	1 BWP = 1520.4289 STD	1 STD = 0.0007 BWP
09 mar 2025	1 BWP = 1520.4289 STD	1 STD = 0.0007 BWP
10 mar 2025	1 BWP = 1514.3916 STD	1 STD = 0.0007 BWP
11 mar 2025	1 BWP = 1517.2746 STD	1 STD = 0.0007 BWP
12 mar 2025	1 BWP = 1508.8694 STD	1 STD = 0.0007 BWP
13 mar 2025	1 BWP = 1511.0904 STD	1 STD = 0.0007 BWP
14 mar 2025	1 BWP = 1520.2197 STD	1 STD = 0.0007 BWP
15 mar 2025	1 BWP = 1522.792 STD	1 STD = 0.0007 BWP
16 mar 2025	1 BWP = 1522.792 STD	1 STD = 0.0007 BWP
17 mar 2025	1 BWP = 1521.8175 STD	1 STD = 0.0007 BWP
18 mar 2025	1 BWP = 1524.6084 STD	1 STD = 0.0007 BWP
19 mar 2025	1 BWP = 1521.9472 STD	1 STD = 0.0007 BWP
20 mar 2025	1 BWP = 1517.3695 STD	1 STD = 0.0007 BWP
21 mar 2025	1 BWP = 1518.295 STD	1 STD = 0.0007 BWP
22 mar 2025	1 BWP = 1521.8486 STD	1 STD = 0.0007 BWP
23 mar 2025	1 BWP = 1521.8486 STD	1 STD = 0.0007 BWP
24 mar 2025	1 BWP = 1519.1033 STD	1 STD = 0.0007 BWP
25 mar 2025	1 BWP = 1518.7945 STD	1 STD = 0.0007 BWP
26 mar 2025	1 BWP = 1511.111 STD	1 STD = 0.0007 BWP
27 mar 2025	1 BWP = 1514.846 STD	1 STD = 0.0007 BWP
28 mar 2025	1 BWP = 1515.1398 STD	1 STD = 0.0007 BWP
29 mar 2025	1 BWP = 1531.3215 STD	1 STD = 0.0007 BWP
30 mar 2025	1 BWP = 1531.3215 STD	1 STD = 0.0007 BWP
31 mar 2025	1 BWP = 1508.8774 STD	1 STD = 0.0007 BWP

Apr 2025

Data	BWP-STD	STD-BWP
01 abr 2025	1 BWP = 1506.9954 STD	1 STD = 0.0007 BWP
02 abr 2025	1 BWP = 1495.897 STD	1 STD = 0.0007 BWP
03 abr 2025	1 BWP = 1495.7734 STD	1 STD = 0.0007 BWP
04 abr 2025	1 BWP = 1489.5258 STD	1 STD = 0.0007 BWP
05 abr 2025	1 BWP = 1476.9356 STD	1 STD = 0.0007 BWP
06 abr 2025	1 BWP = 1476.9356 STD	1 STD = 0.0007 BWP
07 abr 2025	1 BWP = 1470.9008 STD	1 STD = 0.0007 BWP
08 abr 2025	1 BWP = 1468.0148 STD	1 STD = 0.0007 BWP
09 abr 2025	1 BWP = 1460.2187 STD	1 STD = 0.0007 BWP
10 abr 2025	1 BWP = 1466.8719 STD	1 STD = 0.0007 BWP
11 abr 2025	1 BWP = 1483.6258 STD	1 STD = 0.0007 BWP
12 abr 2025	1 BWP = 1487.0947 STD	1 STD = 0.0007 BWP
13 abr 2025	1 BWP = 1487.0947 STD	1 STD = 0.0007 BWP
14 abr 2025	1 BWP = 1499.6028 STD	1 STD = 0.0007 BWP
15 abr 2025	1 BWP = 1499.1949 STD	1 STD = 0.0007 BWP
16 abr 2025	1 BWP = 1502.5438 STD	1 STD = 0.0007 BWP
17 abr 2025	1 BWP = 1502.5005 STD	1 STD = 0.0007 BWP
18 abr 2025	1 BWP = 1502.5005 STD	1 STD = 0.0007 BWP
19 abr 2025	1 BWP = 1502.5005 STD	1 STD = 0.0007 BWP
20 abr 2025	1 BWP = 1502.5005 STD	1 STD = 0.0007 BWP
21 abr 2025	1 BWP = 1502.5005 STD	1 STD = 0.0007 BWP
22 abr 2025	1 BWP = 1515.1331 STD	1 STD = 0.0007 BWP
23 abr 2025	1 BWP = 1515.2498 STD	1 STD = 0.0007 BWP
24 abr 2025	1 BWP = 1513.04 STD	1 STD = 0.0007 BWP
25 abr 2025	1 BWP = 1501.6516 STD	1 STD = 0.0007 BWP
26 abr 2025	1 BWP = 1501.6516 STD	1 STD = 0.0007 BWP
27 abr 2025	1 BWP = 1501.6515 STD	1 STD = 0.0007 BWP
28 abr 2025	1 BWP = 1509.4827 STD	1 STD = 0.0007 BWP
29 abr 2025	1 BWP = 1516.5329 STD	1 STD = 0.0007 BWP
30 abr 2025	1 BWP = 1512.3539 STD	1 STD = 0.0007 BWP

May 2025

Data	BWP-STD	STD-BWP
01 mai 2025	1 BWP = 1507.4036 STD	1 STD = 0.0007 BWP
02 mai 2025	1 BWP = 1519.8218 STD	1 STD = 0.0007 BWP
03 mai 2025	1 BWP = 1516.5954 STD	1 STD = 0.0007 BWP
04 mai 2025	1 BWP = 1516.5954 STD	1 STD = 0.0007 BWP
05 mai 2025	1 BWP = 1525.811 STD	1 STD = 0.0007 BWP
06 mai 2025	1 BWP = 1526.6682 STD	1 STD = 0.0007 BWP
07 mai 2025	1 BWP = 1526.4811 STD	1 STD = 0.0007 BWP
08 mai 2025	1 BWP = 1529.0321 STD	1 STD = 0.0007 BWP
09 mai 2025	1 BWP = 1527.0954 STD	1 STD = 0.0007 BWP
10 mai 2025	1 BWP = 1527.0954 STD	1 STD = 0.0007 BWP
11 mai 2025	1 BWP = 1527.6112 STD	1 STD = 0.0007 BWP
12 mai 2025	1 BWP = 1519.0219 STD	1 STD = 0.0007 BWP
13 mai 2025	1 BWP = 1516.8098 STD	1 STD = 0.0007 BWP
14 mai 2025	1 BWP = 1522.5143 STD	1 STD = 0.0007 BWP
15 mai 2025	1 BWP = 1526.3142 STD	1 STD = 0.0007 BWP
16 mai 2025	1 BWP = 1531.3089 STD	1 STD = 0.0007 BWP
17 mai 2025	1 BWP = 1525.6646 STD	1 STD = 0.0007 BWP
18 mai 2025	1 BWP = 1525.6646 STD	1 STD = 0.0007 BWP
19 mai 2025	1 BWP = 1529.4224 STD	1 STD = 0.0007 BWP
20 mai 2025	1 BWP = 1534.4126 STD	1 STD = 0.0007 BWP
21 mai 2025	1 BWP = 1542.428 STD	1 STD = 0.0006 BWP
22 mai 2025	1 BWP = 1535.5066 STD	1 STD = 0.0007 BWP
23 mai 2025	1 BWP = 1541.3984 STD	1 STD = 0.0006 BWP
24 mai 2025	1 BWP = 1544.5027 STD	1 STD = 0.0006 BWP
25 mai 2025	1 BWP = 1544.5027 STD	1 STD = 0.0006 BWP
26 mai 2025	1 BWP = 1543.8787 STD	1 STD = 0.0006 BWP
27 mai 2025	1 BWP = 1542.1403 STD	1 STD = 0.0006 BWP
28 mai 2025	1 BWP = 1539.4727 STD	1 STD = 0.0006 BWP
29 mai 2025	1 BWP = 1534.1472 STD	1 STD = 0.0007 BWP
30 mai 2025	1 BWP = 1541.8601 STD	1 STD = 0.0006 BWP
31 mai 2025	1 BWP = 1541.8602 STD	1 STD = 0.0006 BWP

Jun 2025

Data	BWP-STD	STD-BWP
01 jun 2025	1 BWP = 1543.9483 STD	1 STD = 0.0006 BWP
02 jun 2025	1 BWP = 1543.0282 STD	1 STD = 0.0006 BWP
03 jun 2025	1 BWP = 1541.2015 STD	1 STD = 0.0006 BWP
04 jun 2025	1 BWP = 1541.5589 STD	1 STD = 0.0006 BWP
05 jun 2025	1 BWP = 1550.0824 STD	1 STD = 0.0006 BWP
06 jun 2025	1 BWP = 1547.3373 STD	1 STD = 0.0006 BWP
07 jun 2025	1 BWP = 1544.493 STD	1 STD = 0.0006 BWP
08 jun 2025	1 BWP = 1544.493 STD	1 STD = 0.0006 BWP
09 jun 2025	1 BWP = 1551.2211 STD	1 STD = 0.0006 BWP
10 jun 2025	1 BWP = 1550.077 STD	1 STD = 0.0006 BWP
11 jun 2025	1 BWP = 1545.5835 STD	1 STD = 0.0006 BWP
12 jun 2025	1 BWP = 1551.626 STD	1 STD = 0.0006 BWP
13 jun 2025	1 BWP = 1538.5958 STD	1 STD = 0.0006 BWP
14 jun 2025	1 BWP = 1546.6601 STD	1 STD = 0.0006 BWP
15 jun 2025	1 BWP = 1546.6601 STD	1 STD = 0.0006 BWP
16 jun 2025	1 BWP = 1550.9424 STD	1 STD = 0.0006 BWP
17 jun 2025	1 BWP = 1548.782 STD	1 STD = 0.0006 BWP
18 jun 2025	1 BWP = 1534.3642 STD	1 STD = 0.0007 BWP
19 jun 2025	1 BWP = 1536.1168 STD	1 STD = 0.0007 BWP
20 jun 2025	1 BWP = 1534.8182 STD	1 STD = 0.0007 BWP
21 jun 2025	1 BWP = 1536.1574 STD	1 STD = 0.0007 BWP
22 jun 2025	1 BWP = 1536.1574 STD	1 STD = 0.0007 BWP
23 jun 2025	1 BWP = 1531.6853 STD	1 STD = 0.0007 BWP
24 jun 2025	1 BWP = 1554.378 STD	1 STD = 0.0006 BWP
25 jun 2025	1 BWP = 1550.9725 STD	1 STD = 0.0006 BWP
26 jun 2025	1 BWP = 1556.8386 STD	1 STD = 0.0006 BWP
27 jun 2025	1 BWP = 1548.7868 STD	1 STD = 0.0006 BWP
28 jun 2025	1 BWP = 1549.2758 STD	1 STD = 0.0006 BWP
29 jun 2025	1 BWP = 1549.2758 STD	1 STD = 0.0006 BWP
30 jun 2025	1 BWP = 1555.3799 STD	1 STD = 0.0006 BWP

Jul 2025

Data	BWP-STD	STD-BWP
01 jul 2025	1 BWP = 1564.5496 STD	1 STD = 0.0006 BWP
02 jul 2025	1 BWP = 1559.797 STD	1 STD = 0.0006 BWP
03 jul 2025	1 BWP = 1566.6034 STD	1 STD = 0.0006 BWP
04 jul 2025	1 BWP = 1563.1686 STD	1 STD = 0.0006 BWP
05 jul 2025	1 BWP = 1562.7639 STD	1 STD = 0.0006 BWP
06 jul 2025	1 BWP = 1562.7639 STD	1 STD = 0.0006 BWP

Informação sobre as taxas de câmbio de BWP-STD e STD-BWP

Botswana Pula (BWP) é a moeda usada em Botswana. São-Tomense Dobra (STD) é a moeda usada em São Tomé-e-Príncipe. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Botswana e São Tomé-e-Príncipe, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias