currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio BWP-STD e STD-BWP - 2025

Taxas de câmbio BWP-STD e STD-BWP - 2025

Taxas de câmbio de BWP-STD e STD-BWP

Verifique abaixo as taxas de câmbio para BWP-STD e STD-BWP para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 BWP = 1498,3436 STD
1 STD = 0,0007 BWP
1A 2A 3A

Jan 2025

DataBWP-STDSTD-BWP
01 jan 2025 1 BWP = 1487.0274 STD 1 STD = 0.0007 BWP
02 jan 2025 1 BWP = 1488.0653 STD 1 STD = 0.0007 BWP
03 jan 2025 1 BWP = 1488.8895 STD 1 STD = 0.0007 BWP
04 jan 2025 1 BWP = 1491.6806 STD 1 STD = 0.0007 BWP
05 jan 2025 1 BWP = 1491.6806 STD 1 STD = 0.0007 BWP
06 jan 2025 1 BWP = 1492.9647 STD 1 STD = 0.0007 BWP
07 jan 2025 1 BWP = 1492.727 STD 1 STD = 0.0007 BWP
08 jan 2025 1 BWP = 1475.2241 STD 1 STD = 0.0007 BWP
09 jan 2025 1 BWP = 1476.8708 STD 1 STD = 0.0007 BWP
10 jan 2025 1 BWP = 1470.643 STD 1 STD = 0.0007 BWP
11 jan 2025 1 BWP = 1464.1619 STD 1 STD = 0.0007 BWP
12 jan 2025 1 BWP = 1464.1619 STD 1 STD = 0.0007 BWP
13 jan 2025 1 BWP = 1461.6945 STD 1 STD = 0.0007 BWP
14 jan 2025 1 BWP = 1468.7923 STD 1 STD = 0.0007 BWP
15 jan 2025 1 BWP = 1474.9351 STD 1 STD = 0.0007 BWP
16 jan 2025 1 BWP = 1475.7662 STD 1 STD = 0.0007 BWP
17 jan 2025 1 BWP = 1481.517 STD 1 STD = 0.0007 BWP
18 jan 2025 1 BWP = 1481.9916 STD 1 STD = 0.0007 BWP
19 jan 2025 1 BWP = 1481.9916 STD 1 STD = 0.0007 BWP
20 jan 2025 1 BWP = 1479.9208 STD 1 STD = 0.0007 BWP
21 jan 2025 1 BWP = 1487.1162 STD 1 STD = 0.0007 BWP
22 jan 2025 1 BWP = 1495.1239 STD 1 STD = 0.0007 BWP
23 jan 2025 1 BWP = 1490.4582 STD 1 STD = 0.0007 BWP
24 jan 2025 1 BWP = 1501.1263 STD 1 STD = 0.0007 BWP
25 jan 2025 1 BWP = 1504.377 STD 1 STD = 0.0007 BWP
26 jan 2025 1 BWP = 1504.377 STD 1 STD = 0.0007 BWP
27 jan 2025 1 BWP = 1491.1709 STD 1 STD = 0.0007 BWP
28 jan 2025 1 BWP = 1485.9187 STD 1 STD = 0.0007 BWP
29 jan 2025 1 BWP = 1486.1528 STD 1 STD = 0.0007 BWP
30 jan 2025 1 BWP = 1494.2235 STD 1 STD = 0.0007 BWP
31 jan 2025 1 BWP = 1486.5754 STD 1 STD = 0.0007 BWP

Feb 2025

DataBWP-STDSTD-BWP
01 fev 2025 1 BWP = 1486.5754 STD 1 STD = 0.0007 BWP
02 fev 2025 1 BWP = 1484.1048 STD 1 STD = 0.0007 BWP
03 fev 2025 1 BWP = 1473.2552 STD 1 STD = 0.0007 BWP
04 fev 2025 1 BWP = 1482.0584 STD 1 STD = 0.0007 BWP
05 fev 2025 1 BWP = 1490.7844 STD 1 STD = 0.0007 BWP
06 fev 2025 1 BWP = 1488.8046 STD 1 STD = 0.0007 BWP
07 fev 2025 1 BWP = 1495.3322 STD 1 STD = 0.0007 BWP
08 fev 2025 1 BWP = 1489.6176 STD 1 STD = 0.0007 BWP
09 fev 2025 1 BWP = 1489.6176 STD 1 STD = 0.0007 BWP
10 fev 2025 1 BWP = 1494.116 STD 1 STD = 0.0007 BWP
11 fev 2025 1 BWP = 1493.6558 STD 1 STD = 0.0007 BWP
12 fev 2025 1 BWP = 1495.0728 STD 1 STD = 0.0007 BWP
13 fev 2025 1 BWP = 1498.9426 STD 1 STD = 0.0007 BWP
14 fev 2025 1 BWP = 1499.9335 STD 1 STD = 0.0007 BWP
15 fev 2025 1 BWP = 1504.9363 STD 1 STD = 0.0007 BWP
16 fev 2025 1 BWP = 1504.9363 STD 1 STD = 0.0007 BWP
17 fev 2025 1 BWP = 1499.4806 STD 1 STD = 0.0007 BWP
18 fev 2025 1 BWP = 1498.4108 STD 1 STD = 0.0007 BWP
19 fev 2025 1 BWP = 1495.0095 STD 1 STD = 0.0007 BWP
20 fev 2025 1 BWP = 1495.8116 STD 1 STD = 0.0007 BWP
21 fev 2025 1 BWP = 1502.9771 STD 1 STD = 0.0007 BWP
22 fev 2025 1 BWP = 1503.1206 STD 1 STD = 0.0007 BWP
23 fev 2025 1 BWP = 1503.1206 STD 1 STD = 0.0007 BWP
24 fev 2025 1 BWP = 1502.9647 STD 1 STD = 0.0007 BWP
25 fev 2025 1 BWP = 1503.8842 STD 1 STD = 0.0007 BWP
26 fev 2025 1 BWP = 1501.0902 STD 1 STD = 0.0007 BWP
27 fev 2025 1 BWP = 1499.9953 STD 1 STD = 0.0007 BWP
28 fev 2025 1 BWP = 1496.2643 STD 1 STD = 0.0007 BWP

Mar 2025

DataBWP-STDSTD-BWP
01 mar 2025 1 BWP = 1496.2643 STD 1 STD = 0.0007 BWP
02 mar 2025 1 BWP = 1492.6332 STD 1 STD = 0.0007 BWP
03 mar 2025 1 BWP = 1491.1009 STD 1 STD = 0.0007 BWP
04 mar 2025 1 BWP = 1497.5502 STD 1 STD = 0.0007 BWP
05 mar 2025 1 BWP = 1506.9903 STD 1 STD = 0.0007 BWP
06 mar 2025 1 BWP = 1511.8948 STD 1 STD = 0.0007 BWP
07 mar 2025 1 BWP = 1521.4883 STD 1 STD = 0.0007 BWP
08 mar 2025 1 BWP = 1520.4289 STD 1 STD = 0.0007 BWP
09 mar 2025 1 BWP = 1520.4289 STD 1 STD = 0.0007 BWP
10 mar 2025 1 BWP = 1514.3916 STD 1 STD = 0.0007 BWP
11 mar 2025 1 BWP = 1517.2746 STD 1 STD = 0.0007 BWP
12 mar 2025 1 BWP = 1508.8694 STD 1 STD = 0.0007 BWP
13 mar 2025 1 BWP = 1511.0904 STD 1 STD = 0.0007 BWP
14 mar 2025 1 BWP = 1520.2197 STD 1 STD = 0.0007 BWP
15 mar 2025 1 BWP = 1522.792 STD 1 STD = 0.0007 BWP
16 mar 2025 1 BWP = 1522.792 STD 1 STD = 0.0007 BWP
17 mar 2025 1 BWP = 1521.8175 STD 1 STD = 0.0007 BWP
18 mar 2025 1 BWP = 1524.6084 STD 1 STD = 0.0007 BWP
19 mar 2025 1 BWP = 1521.9472 STD 1 STD = 0.0007 BWP
20 mar 2025 1 BWP = 1517.3695 STD 1 STD = 0.0007 BWP
21 mar 2025 1 BWP = 1518.295 STD 1 STD = 0.0007 BWP
22 mar 2025 1 BWP = 1521.8486 STD 1 STD = 0.0007 BWP
23 mar 2025 1 BWP = 1521.8486 STD 1 STD = 0.0007 BWP
24 mar 2025 1 BWP = 1519.1033 STD 1 STD = 0.0007 BWP
25 mar 2025 1 BWP = 1518.7945 STD 1 STD = 0.0007 BWP
26 mar 2025 1 BWP = 1511.111 STD 1 STD = 0.0007 BWP
27 mar 2025 1 BWP = 1514.846 STD 1 STD = 0.0007 BWP
28 mar 2025 1 BWP = 1515.1398 STD 1 STD = 0.0007 BWP
29 mar 2025 1 BWP = 1531.3215 STD 1 STD = 0.0007 BWP
30 mar 2025 1 BWP = 1531.3215 STD 1 STD = 0.0007 BWP
31 mar 2025 1 BWP = 1508.8774 STD 1 STD = 0.0007 BWP

Apr 2025

DataBWP-STDSTD-BWP
01 abr 2025 1 BWP = 1506.9954 STD 1 STD = 0.0007 BWP
02 abr 2025 1 BWP = 1495.897 STD 1 STD = 0.0007 BWP
03 abr 2025 1 BWP = 1495.7734 STD 1 STD = 0.0007 BWP
04 abr 2025 1 BWP = 1495.7735 STD 1 STD = 0.0007 BWP

Informação sobre as taxas de câmbio de BWP-STD e STD-BWP

Botswana Pula (BWP) é a moeda usada em Botswana. São-Tomense Dobra (STD) é a moeda usada em São Tomé-e-Príncipe. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Botswana e São Tomé-e-Príncipe, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats