currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio BWP-SRD e SRD-BWP - 2025

Taxas de câmbio BWP-SRD e SRD-BWP - 2025

Taxas de câmbio de BWP-SRD e SRD-BWP

Verifique abaixo as taxas de câmbio para BWP-SRD e SRD-BWP para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 BWP = 2,6071 SRD
1 SRD = 0,3836 BWP
1A 2A 3A

Jan 2025

DataBWP-SRDSRD-BWP
01 jan 2025 1 BWP = 2.5342 SRD 1 SRD = 0.3946 BWP
02 jan 2025 1 BWP = 2.536 SRD 1 SRD = 0.3943 BWP
03 jan 2025 1 BWP = 2.5235 SRD 1 SRD = 0.3963 BWP
04 jan 2025 1 BWP = 2.5248 SRD 1 SRD = 0.3961 BWP
05 jan 2025 1 BWP = 2.5248 SRD 1 SRD = 0.3961 BWP
06 jan 2025 1 BWP = 2.527 SRD 1 SRD = 0.3957 BWP
07 jan 2025 1 BWP = 2.5214 SRD 1 SRD = 0.3966 BWP
08 jan 2025 1 BWP = 2.4999 SRD 1 SRD = 0.4 BWP
09 jan 2025 1 BWP = 2.5045 SRD 1 SRD = 0.3993 BWP
10 jan 2025 1 BWP = 2.4911 SRD 1 SRD = 0.4014 BWP
11 jan 2025 1 BWP = 2.4833 SRD 1 SRD = 0.4027 BWP
12 jan 2025 1 BWP = 2.4833 SRD 1 SRD = 0.4027 BWP
13 jan 2025 1 BWP = 2.4791 SRD 1 SRD = 0.4034 BWP
14 jan 2025 1 BWP = 2.4908 SRD 1 SRD = 0.4015 BWP
15 jan 2025 1 BWP = 2.5016 SRD 1 SRD = 0.3997 BWP
16 jan 2025 1 BWP = 2.503 SRD 1 SRD = 0.3995 BWP
17 jan 2025 1 BWP = 2.5127 SRD 1 SRD = 0.398 BWP
18 jan 2025 1 BWP = 2.51 SRD 1 SRD = 0.3984 BWP
19 jan 2025 1 BWP = 2.51 SRD 1 SRD = 0.3984 BWP
20 jan 2025 1 BWP = 2.5065 SRD 1 SRD = 0.399 BWP
21 jan 2025 1 BWP = 2.5187 SRD 1 SRD = 0.397 BWP
22 jan 2025 1 BWP = 2.5358 SRD 1 SRD = 0.3943 BWP
23 jan 2025 1 BWP = 2.5261 SRD 1 SRD = 0.3959 BWP
24 jan 2025 1 BWP = 2.546 SRD 1 SRD = 0.3928 BWP
25 jan 2025 1 BWP = 2.5515 SRD 1 SRD = 0.3919 BWP
26 jan 2025 1 BWP = 2.5515 SRD 1 SRD = 0.3919 BWP
27 jan 2025 1 BWP = 2.5291 SRD 1 SRD = 0.3954 BWP
28 jan 2025 1 BWP = 2.5202 SRD 1 SRD = 0.3968 BWP
29 jan 2025 1 BWP = 2.5206 SRD 1 SRD = 0.3967 BWP
30 jan 2025 1 BWP = 2.5343 SRD 1 SRD = 0.3946 BWP
31 jan 2025 1 BWP = 2.5213 SRD 1 SRD = 0.3966 BWP

Feb 2025

DataBWP-SRDSRD-BWP
01 fev 2025 1 BWP = 2.5209 SRD 1 SRD = 0.3967 BWP
02 fev 2025 1 BWP = 2.5167 SRD 1 SRD = 0.3973 BWP
03 fev 2025 1 BWP = 2.4983 SRD 1 SRD = 0.4003 BWP
04 fev 2025 1 BWP = 2.5137 SRD 1 SRD = 0.3978 BWP
05 fev 2025 1 BWP = 2.5285 SRD 1 SRD = 0.3955 BWP
06 fev 2025 1 BWP = 2.5251 SRD 1 SRD = 0.396 BWP
07 fev 2025 1 BWP = 2.5362 SRD 1 SRD = 0.3943 BWP
08 fev 2025 1 BWP = 2.5265 SRD 1 SRD = 0.3958 BWP
09 fev 2025 1 BWP = 2.5265 SRD 1 SRD = 0.3958 BWP
10 fev 2025 1 BWP = 2.5341 SRD 1 SRD = 0.3946 BWP
11 fev 2025 1 BWP = 2.5376 SRD 1 SRD = 0.3941 BWP
12 fev 2025 1 BWP = 2.5393 SRD 1 SRD = 0.3938 BWP
13 fev 2025 1 BWP = 2.5495 SRD 1 SRD = 0.3922 BWP
14 fev 2025 1 BWP = 2.5617 SRD 1 SRD = 0.3904 BWP
15 fev 2025 1 BWP = 2.561 SRD 1 SRD = 0.3905 BWP
16 fev 2025 1 BWP = 2.561 SRD 1 SRD = 0.3905 BWP
17 fev 2025 1 BWP = 2.5518 SRD 1 SRD = 0.3919 BWP
18 fev 2025 1 BWP = 2.5486 SRD 1 SRD = 0.3924 BWP
19 fev 2025 1 BWP = 2.5439 SRD 1 SRD = 0.3931 BWP
20 fev 2025 1 BWP = 2.5524 SRD 1 SRD = 0.3918 BWP
21 fev 2025 1 BWP = 2.5769 SRD 1 SRD = 0.3881 BWP
22 fev 2025 1 BWP = 2.5826 SRD 1 SRD = 0.3872 BWP
23 fev 2025 1 BWP = 2.5826 SRD 1 SRD = 0.3872 BWP
24 fev 2025 1 BWP = 2.5824 SRD 1 SRD = 0.3872 BWP
25 fev 2025 1 BWP = 2.5759 SRD 1 SRD = 0.3882 BWP
26 fev 2025 1 BWP = 2.57 SRD 1 SRD = 0.3891 BWP
27 fev 2025 1 BWP = 2.5691 SRD 1 SRD = 0.3892 BWP
28 fev 2025 1 BWP = 2.5625 SRD 1 SRD = 0.3902 BWP

Mar 2025

DataBWP-SRDSRD-BWP
01 mar 2025 1 BWP = 2.5694 SRD 1 SRD = 0.3892 BWP
02 mar 2025 1 BWP = 2.5479 SRD 1 SRD = 0.3925 BWP
03 mar 2025 1 BWP = 2.5467 SRD 1 SRD = 0.3927 BWP
04 mar 2025 1 BWP = 2.5734 SRD 1 SRD = 0.3886 BWP
05 mar 2025 1 BWP = 2.5996 SRD 1 SRD = 0.3847 BWP
06 mar 2025 1 BWP = 2.6059 SRD 1 SRD = 0.3837 BWP
07 mar 2025 1 BWP = 2.628 SRD 1 SRD = 0.3805 BWP
08 mar 2025 1 BWP = 2.63 SRD 1 SRD = 0.3802 BWP
09 mar 2025 1 BWP = 2.6301 SRD 1 SRD = 0.3802 BWP
10 mar 2025 1 BWP = 2.5974 SRD 1 SRD = 0.385 BWP
11 mar 2025 1 BWP = 2.6284 SRD 1 SRD = 0.3805 BWP
12 mar 2025 1 BWP = 2.6134 SRD 1 SRD = 0.3826 BWP
13 mar 2025 1 BWP = 2.6406 SRD 1 SRD = 0.3787 BWP
14 mar 2025 1 BWP = 2.6622 SRD 1 SRD = 0.3756 BWP
15 mar 2025 1 BWP = 2.6721 SRD 1 SRD = 0.3742 BWP
16 mar 2025 1 BWP = 2.6703 SRD 1 SRD = 0.3745 BWP
17 mar 2025 1 BWP = 2.6704 SRD 1 SRD = 0.3745 BWP
18 mar 2025 1 BWP = 2.6954 SRD 1 SRD = 0.371 BWP
19 mar 2025 1 BWP = 2.6777 SRD 1 SRD = 0.3735 BWP
20 mar 2025 1 BWP = 2.6877 SRD 1 SRD = 0.3721 BWP
21 mar 2025 1 BWP = 2.6807 SRD 1 SRD = 0.373 BWP
22 mar 2025 1 BWP = 2.6725 SRD 1 SRD = 0.3742 BWP
23 mar 2025 1 BWP = 2.6888 SRD 1 SRD = 0.3719 BWP
24 mar 2025 1 BWP = 2.6855 SRD 1 SRD = 0.3724 BWP
25 mar 2025 1 BWP = 2.6933 SRD 1 SRD = 0.3713 BWP
26 mar 2025 1 BWP = 2.6538 SRD 1 SRD = 0.3768 BWP
27 mar 2025 1 BWP = 2.6607 SRD 1 SRD = 0.3758 BWP
28 mar 2025 1 BWP = 2.6683 SRD 1 SRD = 0.3748 BWP
29 mar 2025 1 BWP = 2.711 SRD 1 SRD = 0.3689 BWP
30 mar 2025 1 BWP = 2.6957 SRD 1 SRD = 0.371 BWP
31 mar 2025 1 BWP = 2.6644 SRD 1 SRD = 0.3753 BWP

Apr 2025

DataBWP-SRDSRD-BWP
01 abr 2025 1 BWP = 2.6615 SRD 1 SRD = 0.3757 BWP
02 abr 2025 1 BWP = 2.6448 SRD 1 SRD = 0.3781 BWP
03 abr 2025 1 BWP = 2.6465 SRD 1 SRD = 0.3779 BWP
04 abr 2025 1 BWP = 2.6303 SRD 1 SRD = 0.3802 BWP
05 abr 2025 1 BWP = 2.615 SRD 1 SRD = 0.3824 BWP
06 abr 2025 1 BWP = 2.615 SRD 1 SRD = 0.3824 BWP
07 abr 2025 1 BWP = 2.6043 SRD 1 SRD = 0.384 BWP
08 abr 2025 1 BWP = 2.5939 SRD 1 SRD = 0.3855 BWP
09 abr 2025 1 BWP = 2.5999 SRD 1 SRD = 0.3846 BWP
10 abr 2025 1 BWP = 2.599 SRD 1 SRD = 0.3848 BWP
11 abr 2025 1 BWP = 2.6278 SRD 1 SRD = 0.3805 BWP
12 abr 2025 1 BWP = 2.6617 SRD 1 SRD = 0.3757 BWP
13 abr 2025 1 BWP = 2.6372 SRD 1 SRD = 0.3792 BWP
14 abr 2025 1 BWP = 2.6604 SRD 1 SRD = 0.3759 BWP
15 abr 2025 1 BWP = 2.6909 SRD 1 SRD = 0.3716 BWP
16 abr 2025 1 BWP = 2.6643 SRD 1 SRD = 0.3753 BWP
17 abr 2025 1 BWP = 2.6977 SRD 1 SRD = 0.3707 BWP
18 abr 2025 1 BWP = 2.6968 SRD 1 SRD = 0.3708 BWP
19 abr 2025 1 BWP = 2.6968 SRD 1 SRD = 0.3708 BWP
20 abr 2025 1 BWP = 2.6968 SRD 1 SRD = 0.3708 BWP
21 abr 2025 1 BWP = 2.6968 SRD 1 SRD = 0.3708 BWP
22 abr 2025 1 BWP = 2.7195 SRD 1 SRD = 0.3677 BWP
23 abr 2025 1 BWP = 2.6984 SRD 1 SRD = 0.3706 BWP
24 abr 2025 1 BWP = 2.6938 SRD 1 SRD = 0.3712 BWP
25 abr 2025 1 BWP = 2.6707 SRD 1 SRD = 0.3744 BWP
26 abr 2025 1 BWP = 2.6757 SRD 1 SRD = 0.3737 BWP
27 abr 2025 1 BWP = 2.6757 SRD 1 SRD = 0.3737 BWP
28 abr 2025 1 BWP = 2.6897 SRD 1 SRD = 0.3718 BWP
29 abr 2025 1 BWP = 2.7 SRD 1 SRD = 0.3704 BWP
30 abr 2025 1 BWP = 2.6925 SRD 1 SRD = 0.3714 BWP

May 2025

DataBWP-SRDSRD-BWP
01 mai 2025 1 BWP = 2.6835 SRD 1 SRD = 0.3726 BWP
02 mai 2025 1 BWP = 2.7056 SRD 1 SRD = 0.3696 BWP
03 mai 2025 1 BWP = 2.6983 SRD 1 SRD = 0.3706 BWP
04 mai 2025 1 BWP = 2.6983 SRD 1 SRD = 0.3706 BWP
05 mai 2025 1 BWP = 2.7147 SRD 1 SRD = 0.3684 BWP
06 mai 2025 1 BWP = 2.7181 SRD 1 SRD = 0.3679 BWP
07 mai 2025 1 BWP = 2.7177 SRD 1 SRD = 0.368 BWP
08 mai 2025 1 BWP = 2.7199 SRD 1 SRD = 0.3677 BWP
09 mai 2025 1 BWP = 2.675 SRD 1 SRD = 0.3738 BWP
10 mai 2025 1 BWP = 2.7079 SRD 1 SRD = 0.3693 BWP
11 mai 2025 1 BWP = 2.7088 SRD 1 SRD = 0.3692 BWP
12 mai 2025 1 BWP = 2.6936 SRD 1 SRD = 0.3713 BWP
13 mai 2025 1 BWP = 2.6528 SRD 1 SRD = 0.377 BWP
14 mai 2025 1 BWP = 2.685 SRD 1 SRD = 0.3724 BWP
15 mai 2025 1 BWP = 2.6843 SRD 1 SRD = 0.3725 BWP
16 mai 2025 1 BWP = 2.6887 SRD 1 SRD = 0.3719 BWP
17 mai 2025 1 BWP = 2.6965 SRD 1 SRD = 0.3709 BWP
18 mai 2025 1 BWP = 2.6965 SRD 1 SRD = 0.3709 BWP
19 mai 2025 1 BWP = 2.7031 SRD 1 SRD = 0.3699 BWP

Informação sobre as taxas de câmbio de BWP-SRD e SRD-BWP

Botswana Pula (BWP) é a moeda usada em Botswana. Dólar Do Suriname (SRD) é a moeda usada em Suriname. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Botswana e Suriname, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats