currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio BWP-SLL e SLL-BWP - 2025

Taxas de câmbio BWP-SLL e SLL-BWP - 2025

Taxas de câmbio de BWP-SLL e SLL-BWP

Verifique abaixo as taxas de câmbio para BWP-SLL e SLL-BWP para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 BWP = 1516,029 SLL
1 SLL = 0,0007 BWP
1A 2A 3A
BWP para SLLSLL para BWP
1.471,8644 Data: 4/10 1.479,3741 Data: 4/9 1.487,2725 Data: 4/8 1.490,1963 Data: 4/7 1.496,3103 Data: 4/6 1.496,3103 Data: 4/5 1.509,0657 Data: 4/4 1.515,3953 Data: 4/3 1.515,5205 Data: 4/2 1.526,7644 Data: 4/1 1.528,6711 Data: 3/31 1.551,4097 Data: 3/30 1.551,4097 Data: 3/29 1.535,0157 Data: 3/28 1.534,7181 Data: 3/27 1.530,9340 Data: 3/26 1.538,7184 Data: 3/25 1.539,0312 Data: 3/24 1.541,8125 Data: 3/23 1.541,8125 Data: 3/22 1.538,2123 Data: 3/21 1.537,2746 Data: 3/20 1.541,9124 Data: 3/19 1.544,6085 Data: 3/18 1.541,7810 Data: 3/17 1.542,7683 Data: 3/16 1.542,7683 Data: 3/15 1.540,1623 Data: 3/14 1.530,9130 Data: 3/13 1.528,6633 Data: 3/12 1.537,1788 Data: 3/11 1.534,2580 Data: 3/10 1.540,3745 Data: 3/9 1.540,3745 Data: 3/8 1.541,4478 Data: 3/7 1.531,7284 Data: 3/6 1.526,7596 Data: 3/5 1.517,1957 Data: 3/4 1.510,6617 Data: 3/3 1.512,2142 Data: 3/2 1.515,8929 Data: 3/1 1.515,8929 Data: 2/28 1.519,6728 Data: 2/27 1.520,7821 Data: 2/26 1.523,6128 Data: 2/25 1.522,6813 Data: 2/24 1.522,8392 Data: 2/23 1.522,8392 Data: 2/22 1.522,6938 Data: 2/21 1.515,4343 Data: 2/20 1.514,6217 Data: 2/19 1.518,0676 Data: 2/18 1.519,1514 Data: 2/17 1.524,6787 Data: 2/16 1.524,6787 Data: 2/15 1.519,6102 Data: 2/14 1.518,6058 Data: 2/13 1.514,6853 Data: 2/12 1.513,2498 Data: 2/11 1.513,7161 Data: 2/10 1.509,1586 Data: 2/9 1.509,1586 Data: 2/8 1.514,9481 Data: 2/7 1.508,3349 Data: 2/6 1.510,3408 Data: 2/5 1.501,5002 Data: 2/4 1.492,5816 Data: 2/3 1.503,5735 Data: 2/2 1.506,0764 Data: 2/1 1.506,0765 Data: 1/31 1.513,8250 Data: 1/30 1.505,6484 Data: 1/29 1.505,4112 Data: 1/28 1.510,7323 Data: 1/27 1.524,1116 Data: 1/26 1.524,1116 Data: 1/25 1.520,8183 Data: 1/24 1.510,0102 Data: 1/23 1.514,7371 Data: 1/22 1.506,6244 Data: 1/21 1.499,3346 Data: 1/20 1.501,4325 Data: 1/19 1.501,4325 Data: 1/18 1.500,9517 Data: 1/17 1.495,1255 Data: 1/16 1.494,2835 Data: 1/15 1.488,0601 Data: 1/14 1.480,8691 Data: 1/13 1.483,3692 Data: 1/12 1.483,3692 Data: 1/11 1.489,9353 Data: 1/10 1.496,2448 Data: 1/9 1.494,5766 Data: 1/8 1.512,3090 Data: 1/7 1.512,5498 Data: 1/6 1.511,2489 Data: 1/5 1.511,2489 Data: 1/4 1.508,4211 Data: 1/3 1.507,5861 Data: 1/2 1.506,5346 Data: 1/1 1.471,8644 Data: 4/10 1.479,3741 Data: 4/9 1.487,2725 Data: 4/8 1.490,1963 Data: 4/7 1.496,3103 Data: 4/6 1.496,3103 Data: 4/5 1.509,0657 Data: 4/4 1.515,3953 Data: 4/3 1.515,5205 Data: 4/2 1.526,7644 Data: 4/1 1.528,6711 Data: 3/31 1.551,4097 Data: 3/30 1.551,4097 Data: 3/29 1.535,0157 Data: 3/28 1.534,7181 Data: 3/27 1.530,9340 Data: 3/26 1.538,7184 Data: 3/25 1.539,0312 Data: 3/24 1.541,8125 Data: 3/23 1.541,8125 Data: 3/22 1.538,2123 Data: 3/21 1.537,2746 Data: 3/20 1.541,9124 Data: 3/19 1.544,6085 Data: 3/18 1.541,7810 Data: 3/17 1.542,7683 Data: 3/16 1.542,7683 Data: 3/15 1.540,1623 Data: 3/14 1.530,9130 Data: 3/13 1.528,6633 Data: 3/12 1.537,1788 Data: 3/11 1.534,2580 Data: 3/10 1.540,3745 Data: 3/9 1.540,3745 Data: 3/8 1.541,4478 Data: 3/7 1.531,7284 Data: 3/6 1.526,7596 Data: 3/5 1.517,1957 Data: 3/4 1.510,6617 Data: 3/3 1.512,2142 Data: 3/2 1.515,8929 Data: 3/1 1.515,8929 Data: 2/28 1.519,6728 Data: 2/27 1.520,7821 Data: 2/26 1.523,6128 Data: 2/25 1.522,6813 Data: 2/24 1.522,8392 Data: 2/23 1.522,8392 Data: 2/22 1.522,6938 Data: 2/21 1.515,4343 Data: 2/20 1.514,6217 Data: 2/19 1.518,0676 Data: 2/18 1.519,1514 Data: 2/17 1.524,6787 Data: 2/16 1.524,6787 Data: 2/15 1.519,6102 Data: 2/14 1.518,6058 Data: 2/13 1.514,6853 Data: 2/12 1.513,2498 Data: 2/11 1.513,7161 Data: 2/10 1.509,1586 Data: 2/9 1.509,1586 Data: 2/8 1.514,9481 Data: 2/7 1.508,3349 Data: 2/6 1.510,3408 Data: 2/5 1.501,5002 Data: 2/4 1.492,5816 Data: 2/3 1.503,5735 Data: 2/2 1.506,0764 Data: 2/1 1.506,0765 Data: 1/31 1.513,8250 Data: 1/30 1.505,6484 Data: 1/29 1.505,4112 Data: 1/28 1.510,7323 Data: 1/27 1.524,1116 Data: 1/26 1.524,1116 Data: 1/25 1.520,8183 Data: 1/24 1.510,0102 Data: 1/23 1.514,7371 Data: 1/22 1.506,6244 Data: 1/21 1.499,3346 Data: 1/20 1.501,4325 Data: 1/19 1.501,4325 Data: 1/18 1.500,9517 Data: 1/17 1.495,1255 Data: 1/16 1.494,2835 Data: 1/15 1.488,0601 Data: 1/14 1.480,8691 Data: 1/13 1.483,3692 Data: 1/12 1.483,3692 Data: 1/11 1.489,9353 Data: 1/10 1.496,2448 Data: 1/9 1.494,5766 Data: 1/8 1.512,3090 Data: 1/7 1.512,5498 Data: 1/6 1.511,2489 Data: 1/5 1.511,2489 Data: 1/4 1.508,4211 Data: 1/3 1.507,5861 Data: 1/2 1.506,5346 Data: 1/1

Jan 2025

DataBWP-SLLSLL-BWP
01 jan 2025 1 BWP = 1506.5346 SLL 1 SLL = 0.0007 BWP
02 jan 2025 1 BWP = 1507.5861 SLL 1 SLL = 0.0007 BWP
03 jan 2025 1 BWP = 1508.4211 SLL 1 SLL = 0.0007 BWP
04 jan 2025 1 BWP = 1511.2489 SLL 1 SLL = 0.0007 BWP
05 jan 2025 1 BWP = 1511.2489 SLL 1 SLL = 0.0007 BWP
06 jan 2025 1 BWP = 1512.5498 SLL 1 SLL = 0.0007 BWP
07 jan 2025 1 BWP = 1512.309 SLL 1 SLL = 0.0007 BWP
08 jan 2025 1 BWP = 1494.5766 SLL 1 SLL = 0.0007 BWP
09 jan 2025 1 BWP = 1496.2448 SLL 1 SLL = 0.0007 BWP
10 jan 2025 1 BWP = 1489.9353 SLL 1 SLL = 0.0007 BWP
11 jan 2025 1 BWP = 1483.3692 SLL 1 SLL = 0.0007 BWP
12 jan 2025 1 BWP = 1483.3692 SLL 1 SLL = 0.0007 BWP
13 jan 2025 1 BWP = 1480.8691 SLL 1 SLL = 0.0007 BWP
14 jan 2025 1 BWP = 1488.0601 SLL 1 SLL = 0.0007 BWP
15 jan 2025 1 BWP = 1494.2835 SLL 1 SLL = 0.0007 BWP
16 jan 2025 1 BWP = 1495.1255 SLL 1 SLL = 0.0007 BWP
17 jan 2025 1 BWP = 1500.9517 SLL 1 SLL = 0.0007 BWP
18 jan 2025 1 BWP = 1501.4325 SLL 1 SLL = 0.0007 BWP
19 jan 2025 1 BWP = 1501.4325 SLL 1 SLL = 0.0007 BWP
20 jan 2025 1 BWP = 1499.3346 SLL 1 SLL = 0.0007 BWP
21 jan 2025 1 BWP = 1506.6244 SLL 1 SLL = 0.0007 BWP
22 jan 2025 1 BWP = 1514.7371 SLL 1 SLL = 0.0007 BWP
23 jan 2025 1 BWP = 1510.0102 SLL 1 SLL = 0.0007 BWP
24 jan 2025 1 BWP = 1520.8183 SLL 1 SLL = 0.0007 BWP
25 jan 2025 1 BWP = 1524.1116 SLL 1 SLL = 0.0007 BWP
26 jan 2025 1 BWP = 1524.1116 SLL 1 SLL = 0.0007 BWP
27 jan 2025 1 BWP = 1510.7323 SLL 1 SLL = 0.0007 BWP
28 jan 2025 1 BWP = 1505.4112 SLL 1 SLL = 0.0007 BWP
29 jan 2025 1 BWP = 1505.6484 SLL 1 SLL = 0.0007 BWP
30 jan 2025 1 BWP = 1513.825 SLL 1 SLL = 0.0007 BWP
31 jan 2025 1 BWP = 1506.0765 SLL 1 SLL = 0.0007 BWP

Feb 2025

DataBWP-SLLSLL-BWP
01 fev 2025 1 BWP = 1506.0764 SLL 1 SLL = 0.0007 BWP
02 fev 2025 1 BWP = 1503.5735 SLL 1 SLL = 0.0007 BWP
03 fev 2025 1 BWP = 1492.5816 SLL 1 SLL = 0.0007 BWP
04 fev 2025 1 BWP = 1501.5002 SLL 1 SLL = 0.0007 BWP
05 fev 2025 1 BWP = 1510.3408 SLL 1 SLL = 0.0007 BWP
06 fev 2025 1 BWP = 1508.3349 SLL 1 SLL = 0.0007 BWP
07 fev 2025 1 BWP = 1514.9481 SLL 1 SLL = 0.0007 BWP
08 fev 2025 1 BWP = 1509.1586 SLL 1 SLL = 0.0007 BWP
09 fev 2025 1 BWP = 1509.1586 SLL 1 SLL = 0.0007 BWP
10 fev 2025 1 BWP = 1513.7161 SLL 1 SLL = 0.0007 BWP
11 fev 2025 1 BWP = 1513.2498 SLL 1 SLL = 0.0007 BWP
12 fev 2025 1 BWP = 1514.6853 SLL 1 SLL = 0.0007 BWP
13 fev 2025 1 BWP = 1518.6058 SLL 1 SLL = 0.0007 BWP
14 fev 2025 1 BWP = 1519.6102 SLL 1 SLL = 0.0007 BWP
15 fev 2025 1 BWP = 1524.6787 SLL 1 SLL = 0.0007 BWP
16 fev 2025 1 BWP = 1524.6787 SLL 1 SLL = 0.0007 BWP
17 fev 2025 1 BWP = 1519.1514 SLL 1 SLL = 0.0007 BWP
18 fev 2025 1 BWP = 1518.0676 SLL 1 SLL = 0.0007 BWP
19 fev 2025 1 BWP = 1514.6217 SLL 1 SLL = 0.0007 BWP
20 fev 2025 1 BWP = 1515.4343 SLL 1 SLL = 0.0007 BWP
21 fev 2025 1 BWP = 1522.6938 SLL 1 SLL = 0.0007 BWP
22 fev 2025 1 BWP = 1522.8392 SLL 1 SLL = 0.0007 BWP
23 fev 2025 1 BWP = 1522.8392 SLL 1 SLL = 0.0007 BWP
24 fev 2025 1 BWP = 1522.6813 SLL 1 SLL = 0.0007 BWP
25 fev 2025 1 BWP = 1523.6128 SLL 1 SLL = 0.0007 BWP
26 fev 2025 1 BWP = 1520.7821 SLL 1 SLL = 0.0007 BWP
27 fev 2025 1 BWP = 1519.6728 SLL 1 SLL = 0.0007 BWP
28 fev 2025 1 BWP = 1515.8929 SLL 1 SLL = 0.0007 BWP

Mar 2025

DataBWP-SLLSLL-BWP
01 mar 2025 1 BWP = 1515.8929 SLL 1 SLL = 0.0007 BWP
02 mar 2025 1 BWP = 1512.2142 SLL 1 SLL = 0.0007 BWP
03 mar 2025 1 BWP = 1510.6617 SLL 1 SLL = 0.0007 BWP
04 mar 2025 1 BWP = 1517.1957 SLL 1 SLL = 0.0007 BWP
05 mar 2025 1 BWP = 1526.7596 SLL 1 SLL = 0.0007 BWP
06 mar 2025 1 BWP = 1531.7284 SLL 1 SLL = 0.0007 BWP
07 mar 2025 1 BWP = 1541.4478 SLL 1 SLL = 0.0006 BWP
08 mar 2025 1 BWP = 1540.3745 SLL 1 SLL = 0.0006 BWP
09 mar 2025 1 BWP = 1540.3745 SLL 1 SLL = 0.0006 BWP
10 mar 2025 1 BWP = 1534.258 SLL 1 SLL = 0.0007 BWP
11 mar 2025 1 BWP = 1537.1788 SLL 1 SLL = 0.0007 BWP
12 mar 2025 1 BWP = 1528.6633 SLL 1 SLL = 0.0007 BWP
13 mar 2025 1 BWP = 1530.913 SLL 1 SLL = 0.0007 BWP
14 mar 2025 1 BWP = 1540.1623 SLL 1 SLL = 0.0006 BWP
15 mar 2025 1 BWP = 1542.7683 SLL 1 SLL = 0.0006 BWP
16 mar 2025 1 BWP = 1542.7683 SLL 1 SLL = 0.0006 BWP
17 mar 2025 1 BWP = 1541.781 SLL 1 SLL = 0.0006 BWP
18 mar 2025 1 BWP = 1544.6085 SLL 1 SLL = 0.0006 BWP
19 mar 2025 1 BWP = 1541.9124 SLL 1 SLL = 0.0006 BWP
20 mar 2025 1 BWP = 1537.2746 SLL 1 SLL = 0.0007 BWP
21 mar 2025 1 BWP = 1538.2123 SLL 1 SLL = 0.0007 BWP
22 mar 2025 1 BWP = 1541.8125 SLL 1 SLL = 0.0006 BWP
23 mar 2025 1 BWP = 1541.8125 SLL 1 SLL = 0.0006 BWP
24 mar 2025 1 BWP = 1539.0312 SLL 1 SLL = 0.0006 BWP
25 mar 2025 1 BWP = 1538.7184 SLL 1 SLL = 0.0006 BWP
26 mar 2025 1 BWP = 1530.934 SLL 1 SLL = 0.0007 BWP
27 mar 2025 1 BWP = 1534.7181 SLL 1 SLL = 0.0007 BWP
28 mar 2025 1 BWP = 1535.0157 SLL 1 SLL = 0.0007 BWP
29 mar 2025 1 BWP = 1551.4097 SLL 1 SLL = 0.0006 BWP
30 mar 2025 1 BWP = 1551.4097 SLL 1 SLL = 0.0006 BWP
31 mar 2025 1 BWP = 1528.6711 SLL 1 SLL = 0.0007 BWP

Apr 2025

DataBWP-SLLSLL-BWP
01 abr 2025 1 BWP = 1526.7644 SLL 1 SLL = 0.0007 BWP
02 abr 2025 1 BWP = 1515.5205 SLL 1 SLL = 0.0007 BWP
03 abr 2025 1 BWP = 1515.3953 SLL 1 SLL = 0.0007 BWP
04 abr 2025 1 BWP = 1509.0657 SLL 1 SLL = 0.0007 BWP
05 abr 2025 1 BWP = 1496.3103 SLL 1 SLL = 0.0007 BWP
06 abr 2025 1 BWP = 1496.3103 SLL 1 SLL = 0.0007 BWP
07 abr 2025 1 BWP = 1490.1963 SLL 1 SLL = 0.0007 BWP
08 abr 2025 1 BWP = 1487.2725 SLL 1 SLL = 0.0007 BWP
09 abr 2025 1 BWP = 1479.3741 SLL 1 SLL = 0.0007 BWP
10 abr 2025 1 BWP = 1471.8644 SLL 1 SLL = 0.0007 BWP

Informação sobre as taxas de câmbio de BWP-SLL e SLL-BWP

Botswana Pula (BWP) é a moeda usada em Botswana. Serra Leoa Leoa (SLL) é a moeda usada em Sierra Leone. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Botswana e Sierra Leone, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats