> Taxas de câmbio BWP-SLL e SLL-BWP - 2025

Taxas de câmbio BWP-SLL e SLL-BWP - 2025

Taxas de câmbio de BWP-SLL e SLL-BWP

Verifique abaixo as taxas de câmbio para BWP-SLL e SLL-BWP para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 BWP = 1532,2848 SLL

1 SLL = 0,0007 BWP

1A 2A 3A

BWP para SLLSLL para BWP

Jan 2025

Data	BWP-SLL	SLL-BWP
01 jan 2025	1 BWP = 1506.5346 SLL	1 SLL = 0.0007 BWP
02 jan 2025	1 BWP = 1507.5861 SLL	1 SLL = 0.0007 BWP
03 jan 2025	1 BWP = 1508.4211 SLL	1 SLL = 0.0007 BWP
04 jan 2025	1 BWP = 1511.2489 SLL	1 SLL = 0.0007 BWP
05 jan 2025	1 BWP = 1511.2489 SLL	1 SLL = 0.0007 BWP
06 jan 2025	1 BWP = 1512.5498 SLL	1 SLL = 0.0007 BWP
07 jan 2025	1 BWP = 1512.309 SLL	1 SLL = 0.0007 BWP
08 jan 2025	1 BWP = 1494.5766 SLL	1 SLL = 0.0007 BWP
09 jan 2025	1 BWP = 1496.2448 SLL	1 SLL = 0.0007 BWP
10 jan 2025	1 BWP = 1489.9353 SLL	1 SLL = 0.0007 BWP
11 jan 2025	1 BWP = 1483.3692 SLL	1 SLL = 0.0007 BWP
12 jan 2025	1 BWP = 1483.3692 SLL	1 SLL = 0.0007 BWP
13 jan 2025	1 BWP = 1480.8691 SLL	1 SLL = 0.0007 BWP
14 jan 2025	1 BWP = 1488.0601 SLL	1 SLL = 0.0007 BWP
15 jan 2025	1 BWP = 1494.2835 SLL	1 SLL = 0.0007 BWP
16 jan 2025	1 BWP = 1495.1255 SLL	1 SLL = 0.0007 BWP
17 jan 2025	1 BWP = 1500.9517 SLL	1 SLL = 0.0007 BWP
18 jan 2025	1 BWP = 1501.4325 SLL	1 SLL = 0.0007 BWP
19 jan 2025	1 BWP = 1501.4325 SLL	1 SLL = 0.0007 BWP
20 jan 2025	1 BWP = 1499.3346 SLL	1 SLL = 0.0007 BWP
21 jan 2025	1 BWP = 1506.6244 SLL	1 SLL = 0.0007 BWP
22 jan 2025	1 BWP = 1514.7371 SLL	1 SLL = 0.0007 BWP
23 jan 2025	1 BWP = 1510.0102 SLL	1 SLL = 0.0007 BWP
24 jan 2025	1 BWP = 1520.8183 SLL	1 SLL = 0.0007 BWP
25 jan 2025	1 BWP = 1524.1116 SLL	1 SLL = 0.0007 BWP
26 jan 2025	1 BWP = 1524.1116 SLL	1 SLL = 0.0007 BWP
27 jan 2025	1 BWP = 1510.7323 SLL	1 SLL = 0.0007 BWP
28 jan 2025	1 BWP = 1505.4112 SLL	1 SLL = 0.0007 BWP
29 jan 2025	1 BWP = 1505.6484 SLL	1 SLL = 0.0007 BWP
30 jan 2025	1 BWP = 1513.825 SLL	1 SLL = 0.0007 BWP
31 jan 2025	1 BWP = 1506.0765 SLL	1 SLL = 0.0007 BWP

Feb 2025

Data	BWP-SLL	SLL-BWP
01 fev 2025	1 BWP = 1506.0764 SLL	1 SLL = 0.0007 BWP
02 fev 2025	1 BWP = 1503.5735 SLL	1 SLL = 0.0007 BWP
03 fev 2025	1 BWP = 1492.5816 SLL	1 SLL = 0.0007 BWP
04 fev 2025	1 BWP = 1501.5002 SLL	1 SLL = 0.0007 BWP
05 fev 2025	1 BWP = 1510.3408 SLL	1 SLL = 0.0007 BWP
06 fev 2025	1 BWP = 1508.3349 SLL	1 SLL = 0.0007 BWP
07 fev 2025	1 BWP = 1514.9481 SLL	1 SLL = 0.0007 BWP
08 fev 2025	1 BWP = 1509.1586 SLL	1 SLL = 0.0007 BWP
09 fev 2025	1 BWP = 1509.1586 SLL	1 SLL = 0.0007 BWP
10 fev 2025	1 BWP = 1513.7161 SLL	1 SLL = 0.0007 BWP
11 fev 2025	1 BWP = 1513.2498 SLL	1 SLL = 0.0007 BWP
12 fev 2025	1 BWP = 1514.6853 SLL	1 SLL = 0.0007 BWP
13 fev 2025	1 BWP = 1518.6058 SLL	1 SLL = 0.0007 BWP
14 fev 2025	1 BWP = 1519.6102 SLL	1 SLL = 0.0007 BWP
15 fev 2025	1 BWP = 1524.6787 SLL	1 SLL = 0.0007 BWP
16 fev 2025	1 BWP = 1524.6787 SLL	1 SLL = 0.0007 BWP
17 fev 2025	1 BWP = 1519.1514 SLL	1 SLL = 0.0007 BWP
18 fev 2025	1 BWP = 1518.0676 SLL	1 SLL = 0.0007 BWP
19 fev 2025	1 BWP = 1514.6217 SLL	1 SLL = 0.0007 BWP
20 fev 2025	1 BWP = 1515.4343 SLL	1 SLL = 0.0007 BWP
21 fev 2025	1 BWP = 1522.6938 SLL	1 SLL = 0.0007 BWP
22 fev 2025	1 BWP = 1522.8392 SLL	1 SLL = 0.0007 BWP
23 fev 2025	1 BWP = 1522.8392 SLL	1 SLL = 0.0007 BWP
24 fev 2025	1 BWP = 1522.6813 SLL	1 SLL = 0.0007 BWP
25 fev 2025	1 BWP = 1523.6128 SLL	1 SLL = 0.0007 BWP
26 fev 2025	1 BWP = 1520.7821 SLL	1 SLL = 0.0007 BWP
27 fev 2025	1 BWP = 1519.6728 SLL	1 SLL = 0.0007 BWP
28 fev 2025	1 BWP = 1515.8929 SLL	1 SLL = 0.0007 BWP

Mar 2025

Data	BWP-SLL	SLL-BWP
01 mar 2025	1 BWP = 1515.8929 SLL	1 SLL = 0.0007 BWP
02 mar 2025	1 BWP = 1512.2142 SLL	1 SLL = 0.0007 BWP
03 mar 2025	1 BWP = 1510.6617 SLL	1 SLL = 0.0007 BWP
04 mar 2025	1 BWP = 1517.1957 SLL	1 SLL = 0.0007 BWP
05 mar 2025	1 BWP = 1526.7596 SLL	1 SLL = 0.0007 BWP
06 mar 2025	1 BWP = 1531.7284 SLL	1 SLL = 0.0007 BWP
07 mar 2025	1 BWP = 1541.4478 SLL	1 SLL = 0.0006 BWP
08 mar 2025	1 BWP = 1540.3745 SLL	1 SLL = 0.0006 BWP
09 mar 2025	1 BWP = 1540.3745 SLL	1 SLL = 0.0006 BWP
10 mar 2025	1 BWP = 1534.258 SLL	1 SLL = 0.0007 BWP
11 mar 2025	1 BWP = 1537.1788 SLL	1 SLL = 0.0007 BWP
12 mar 2025	1 BWP = 1528.6633 SLL	1 SLL = 0.0007 BWP
13 mar 2025	1 BWP = 1530.913 SLL	1 SLL = 0.0007 BWP
14 mar 2025	1 BWP = 1540.1623 SLL	1 SLL = 0.0006 BWP
15 mar 2025	1 BWP = 1542.7683 SLL	1 SLL = 0.0006 BWP
16 mar 2025	1 BWP = 1542.7683 SLL	1 SLL = 0.0006 BWP
17 mar 2025	1 BWP = 1541.781 SLL	1 SLL = 0.0006 BWP
18 mar 2025	1 BWP = 1544.6085 SLL	1 SLL = 0.0006 BWP
19 mar 2025	1 BWP = 1541.9124 SLL	1 SLL = 0.0006 BWP
20 mar 2025	1 BWP = 1537.2746 SLL	1 SLL = 0.0007 BWP
21 mar 2025	1 BWP = 1538.2123 SLL	1 SLL = 0.0007 BWP
22 mar 2025	1 BWP = 1541.8125 SLL	1 SLL = 0.0006 BWP
23 mar 2025	1 BWP = 1541.8125 SLL	1 SLL = 0.0006 BWP
24 mar 2025	1 BWP = 1539.0312 SLL	1 SLL = 0.0006 BWP
25 mar 2025	1 BWP = 1538.7184 SLL	1 SLL = 0.0006 BWP
26 mar 2025	1 BWP = 1530.934 SLL	1 SLL = 0.0007 BWP
27 mar 2025	1 BWP = 1534.7181 SLL	1 SLL = 0.0007 BWP
28 mar 2025	1 BWP = 1535.0157 SLL	1 SLL = 0.0007 BWP
29 mar 2025	1 BWP = 1551.4097 SLL	1 SLL = 0.0006 BWP
30 mar 2025	1 BWP = 1551.4097 SLL	1 SLL = 0.0006 BWP
31 mar 2025	1 BWP = 1528.6711 SLL	1 SLL = 0.0007 BWP

Apr 2025

Data	BWP-SLL	SLL-BWP
01 abr 2025	1 BWP = 1526.7644 SLL	1 SLL = 0.0007 BWP
02 abr 2025	1 BWP = 1515.5205 SLL	1 SLL = 0.0007 BWP
03 abr 2025	1 BWP = 1515.3953 SLL	1 SLL = 0.0007 BWP
04 abr 2025	1 BWP = 1509.0657 SLL	1 SLL = 0.0007 BWP
05 abr 2025	1 BWP = 1496.3103 SLL	1 SLL = 0.0007 BWP
06 abr 2025	1 BWP = 1496.3103 SLL	1 SLL = 0.0007 BWP
07 abr 2025	1 BWP = 1490.1963 SLL	1 SLL = 0.0007 BWP
08 abr 2025	1 BWP = 1487.2725 SLL	1 SLL = 0.0007 BWP
09 abr 2025	1 BWP = 1479.3741 SLL	1 SLL = 0.0007 BWP
10 abr 2025	1 BWP = 1486.1146 SLL	1 SLL = 0.0007 BWP
11 abr 2025	1 BWP = 1503.0883 SLL	1 SLL = 0.0007 BWP
12 abr 2025	1 BWP = 1506.6026 SLL	1 SLL = 0.0007 BWP
13 abr 2025	1 BWP = 1506.6028 SLL	1 SLL = 0.0007 BWP
14 abr 2025	1 BWP = 1519.2736 SLL	1 SLL = 0.0007 BWP
15 abr 2025	1 BWP = 1518.8604 SLL	1 SLL = 0.0007 BWP
16 abr 2025	1 BWP = 1522.2532 SLL	1 SLL = 0.0007 BWP
17 abr 2025	1 BWP = 1522.2093 SLL	1 SLL = 0.0007 BWP
18 abr 2025	1 BWP = 1522.2093 SLL	1 SLL = 0.0007 BWP
19 abr 2025	1 BWP = 1522.2093 SLL	1 SLL = 0.0007 BWP
20 abr 2025	1 BWP = 1522.2093 SLL	1 SLL = 0.0007 BWP
21 abr 2025	1 BWP = 1522.2093 SLL	1 SLL = 0.0007 BWP
22 abr 2025	1 BWP = 1535.0077 SLL	1 SLL = 0.0007 BWP
23 abr 2025	1 BWP = 1535.1259 SLL	1 SLL = 0.0007 BWP
24 abr 2025	1 BWP = 1532.8871 SLL	1 SLL = 0.0007 BWP
25 abr 2025	1 BWP = 1521.3493 SLL	1 SLL = 0.0007 BWP
26 abr 2025	1 BWP = 1521.3493 SLL	1 SLL = 0.0007 BWP
27 abr 2025	1 BWP = 1521.3492 SLL	1 SLL = 0.0007 BWP
28 abr 2025	1 BWP = 1529.2831 SLL	1 SLL = 0.0007 BWP
29 abr 2025	1 BWP = 1536.4258 SLL	1 SLL = 0.0007 BWP
30 abr 2025	1 BWP = 1532.192 SLL	1 SLL = 0.0007 BWP

May 2025

Data	BWP-SLL	SLL-BWP
01 mai 2025	1 BWP = 1527.1767 SLL	1 SLL = 0.0007 BWP
02 mai 2025	1 BWP = 1539.7579 SLL	1 SLL = 0.0006 BWP
03 mai 2025	1 BWP = 1536.4891 SLL	1 SLL = 0.0007 BWP
04 mai 2025	1 BWP = 1536.4891 SLL	1 SLL = 0.0007 BWP
05 mai 2025	1 BWP = 1545.8256 SLL	1 SLL = 0.0006 BWP
06 mai 2025	1 BWP = 1546.694 SLL	1 SLL = 0.0006 BWP
07 mai 2025	1 BWP = 1546.5045 SLL	1 SLL = 0.0006 BWP
08 mai 2025	1 BWP = 1549.0889 SLL	1 SLL = 0.0006 BWP
09 mai 2025	1 BWP = 1547.1269 SLL	1 SLL = 0.0006 BWP
10 mai 2025	1 BWP = 1547.1268 SLL	1 SLL = 0.0006 BWP
11 mai 2025	1 BWP = 1547.6494 SLL	1 SLL = 0.0006 BWP
12 mai 2025	1 BWP = 1538.9475 SLL	1 SLL = 0.0006 BWP
13 mai 2025	1 BWP = 1536.7074 SLL	1 SLL = 0.0007 BWP
14 mai 2025	1 BWP = 1542.4869 SLL	1 SLL = 0.0006 BWP
15 mai 2025	1 BWP = 1546.3366 SLL	1 SLL = 0.0006 BWP
16 mai 2025	1 BWP = 1551.3969 SLL	1 SLL = 0.0006 BWP
17 mai 2025	1 BWP = 1545.6785 SLL	1 SLL = 0.0006 BWP
18 mai 2025	1 BWP = 1545.6785 SLL	1 SLL = 0.0006 BWP
19 mai 2025	1 BWP = 1549.4856 SLL	1 SLL = 0.0006 BWP
20 mai 2025	1 BWP = 1554.5412 SLL	1 SLL = 0.0006 BWP
21 mai 2025	1 BWP = 1562.6618 SLL	1 SLL = 0.0006 BWP
22 mai 2025	1 BWP = 1555.6496 SLL	1 SLL = 0.0006 BWP
23 mai 2025	1 BWP = 1561.6187 SLL	1 SLL = 0.0006 BWP
24 mai 2025	1 BWP = 1564.7637 SLL	1 SLL = 0.0006 BWP
25 mai 2025	1 BWP = 1564.7637 SLL	1 SLL = 0.0006 BWP
26 mai 2025	1 BWP = 1564.1315 SLL	1 SLL = 0.0006 BWP
27 mai 2025	1 BWP = 1562.3703 SLL	1 SLL = 0.0006 BWP
28 mai 2025	1 BWP = 1559.6677 SLL	1 SLL = 0.0006 BWP
29 mai 2025	1 BWP = 1554.2724 SLL	1 SLL = 0.0006 BWP
30 mai 2025	1 BWP = 1562.0865 SLL	1 SLL = 0.0006 BWP
31 mai 2025	1 BWP = 1562.0865 SLL	1 SLL = 0.0006 BWP

Jun 2025

Data	BWP-SLL	SLL-BWP
01 jun 2025	1 BWP = 1564.202 SLL	1 SLL = 0.0006 BWP
02 jun 2025	1 BWP = 1563.2699 SLL	1 SLL = 0.0006 BWP
03 jun 2025	1 BWP = 1561.4192 SLL	1 SLL = 0.0006 BWP
04 jun 2025	1 BWP = 1561.7813 SLL	1 SLL = 0.0006 BWP
05 jun 2025	1 BWP = 1570.4166 SLL	1 SLL = 0.0006 BWP
06 jun 2025	1 BWP = 1567.6355 SLL	1 SLL = 0.0006 BWP
07 jun 2025	1 BWP = 1564.7539 SLL	1 SLL = 0.0006 BWP
08 jun 2025	1 BWP = 1564.7539 SLL	1 SLL = 0.0006 BWP
09 jun 2025	1 BWP = 1571.5703 SLL	1 SLL = 0.0006 BWP
10 jun 2025	1 BWP = 1570.4112 SLL	1 SLL = 0.0006 BWP
11 jun 2025	1 BWP = 1565.8587 SLL	1 SLL = 0.0006 BWP
12 jun 2025	1 BWP = 1571.9805 SLL	1 SLL = 0.0006 BWP
13 jun 2025	1 BWP = 1558.7803 SLL	1 SLL = 0.0006 BWP
14 jun 2025	1 BWP = 1566.9497 SLL	1 SLL = 0.0006 BWP
15 jun 2025	1 BWP = 1566.9497 SLL	1 SLL = 0.0006 BWP
16 jun 2025	1 BWP = 1571.2881 SLL	1 SLL = 0.0006 BWP
17 jun 2025	1 BWP = 1569.0994 SLL	1 SLL = 0.0006 BWP
18 jun 2025	1 BWP = 1554.4925 SLL	1 SLL = 0.0006 BWP
19 jun 2025	1 BWP = 1556.2681 SLL	1 SLL = 0.0006 BWP
20 jun 2025	1 BWP = 1554.9525 SLL	1 SLL = 0.0006 BWP
21 jun 2025	1 BWP = 1556.3092 SLL	1 SLL = 0.0006 BWP
22 jun 2025	1 BWP = 1556.3092 SLL	1 SLL = 0.0006 BWP
23 jun 2025	1 BWP = 1551.7784 SLL	1 SLL = 0.0006 BWP
24 jun 2025	1 BWP = 1574.7688 SLL	1 SLL = 0.0006 BWP
25 jun 2025	1 BWP = 1571.3186 SLL	1 SLL = 0.0006 BWP
26 jun 2025	1 BWP = 1577.2617 SLL	1 SLL = 0.0006 BWP
27 jun 2025	1 BWP = 1569.1043 SLL	1 SLL = 0.0006 BWP
28 jun 2025	1 BWP = 1569.5997 SLL	1 SLL = 0.0006 BWP
29 jun 2025	1 BWP = 1569.5997 SLL	1 SLL = 0.0006 BWP
30 jun 2025	1 BWP = 1575.7839 SLL	1 SLL = 0.0006 BWP

Jul 2025

Data	BWP-SLL	SLL-BWP
01 jul 2025	1 BWP = 1585.0738 SLL	1 SLL = 0.0006 BWP
02 jul 2025	1 BWP = 1580.2589 SLL	1 SLL = 0.0006 BWP
03 jul 2025	1 BWP = 1587.1546 SLL	1 SLL = 0.0006 BWP
04 jul 2025	1 BWP = 1583.6747 SLL	1 SLL = 0.0006 BWP
05 jul 2025	1 BWP = 1583.2647 SLL	1 SLL = 0.0006 BWP
06 jul 2025	1 BWP = 1583.2647 SLL	1 SLL = 0.0006 BWP

Informação sobre as taxas de câmbio de BWP-SLL e SLL-BWP

Botswana Pula (BWP) é a moeda usada em Botswana. Serra Leoa Leoa (SLL) é a moeda usada em Sierra Leone. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Botswana e Sierra Leone, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias