> Taxas de câmbio BWP-SLL e SLL-BWP - 2024

Taxas de câmbio BWP-SLL e SLL-BWP - 2024

Taxas de câmbio de BWP-SLL e SLL-BWP

Verifique abaixo as taxas de câmbio para BWP-SLL e SLL-BWP para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 BWP = 1546,8711 SLL

1 SLL = 0,0006 BWP

1A 2A 3A

BWP para SLLSLL para BWP

Jan 2024

Data	BWP-SLL	SLL-BWP
01 jan 2024	1 BWP = 1469.2121 SLL	1 SLL = 0.0007 BWP
02 jan 2024	1 BWP = 1477.8202 SLL	1 SLL = 0.0007 BWP
03 jan 2024	1 BWP = 1456.9357 SLL	1 SLL = 0.0007 BWP
04 jan 2024	1 BWP = 1459.6403 SLL	1 SLL = 0.0007 BWP
05 jan 2024	1 BWP = 1454.735 SLL	1 SLL = 0.0007 BWP
06 jan 2024	1 BWP = 1460.4924 SLL	1 SLL = 0.0007 BWP
07 jan 2024	1 BWP = 1460.4924 SLL	1 SLL = 0.0007 BWP
08 jan 2024	1 BWP = 1458.3231 SLL	1 SLL = 0.0007 BWP
09 jan 2024	1 BWP = 1459.1009 SLL	1 SLL = 0.0007 BWP
10 jan 2024	1 BWP = 1461.5895 SLL	1 SLL = 0.0007 BWP
11 jan 2024	1 BWP = 1463.2476 SLL	1 SLL = 0.0007 BWP
12 jan 2024	1 BWP = 1457.708 SLL	1 SLL = 0.0007 BWP
13 jan 2024	1 BWP = 1460.5383 SLL	1 SLL = 0.0007 BWP
14 jan 2024	1 BWP = 1460.5383 SLL	1 SLL = 0.0007 BWP
15 jan 2024	1 BWP = 1461.0279 SLL	1 SLL = 0.0007 BWP
16 jan 2024	1 BWP = 1447.4716 SLL	1 SLL = 0.0007 BWP
17 jan 2024	1 BWP = 1444.75 SLL	1 SLL = 0.0007 BWP
18 jan 2024	1 BWP = 1446.6816 SLL	1 SLL = 0.0007 BWP
19 jan 2024	1 BWP = 1443.7775 SLL	1 SLL = 0.0007 BWP
20 jan 2024	1 BWP = 1448.4085 SLL	1 SLL = 0.0007 BWP
21 jan 2024	1 BWP = 1448.4085 SLL	1 SLL = 0.0007 BWP
22 jan 2024	1 BWP = 1440.2441 SLL	1 SLL = 0.0007 BWP
23 jan 2024	1 BWP = 1440.4012 SLL	1 SLL = 0.0007 BWP
24 jan 2024	1 BWP = 1451.8649 SLL	1 SLL = 0.0007 BWP
25 jan 2024	1 BWP = 1449.98 SLL	1 SLL = 0.0007 BWP
26 jan 2024	1 BWP = 1452.4031 SLL	1 SLL = 0.0007 BWP
27 jan 2024	1 BWP = 1451.2944 SLL	1 SLL = 0.0007 BWP
28 jan 2024	1 BWP = 1451.2944 SLL	1 SLL = 0.0007 BWP
29 jan 2024	1 BWP = 1452.3728 SLL	1 SLL = 0.0007 BWP
30 jan 2024	1 BWP = 1448.8211 SLL	1 SLL = 0.0007 BWP
31 jan 2024	1 BWP = 1451.5185 SLL	1 SLL = 0.0007 BWP

Feb 2024

Data	BWP-SLL	SLL-BWP
01 fev 2024	1 BWP = 1452.1118 SLL	1 SLL = 0.0007 BWP
02 fev 2024	1 BWP = 1458.194 SLL	1 SLL = 0.0007 BWP
03 fev 2024	1 BWP = 1448.2842 SLL	1 SLL = 0.0007 BWP
04 fev 2024	1 BWP = 1448.2842 SLL	1 SLL = 0.0007 BWP
05 fev 2024	1 BWP = 1441.4095 SLL	1 SLL = 0.0007 BWP
06 fev 2024	1 BWP = 1440.7189 SLL	1 SLL = 0.0007 BWP
07 fev 2024	1 BWP = 1444.446 SLL	1 SLL = 0.0007 BWP
08 fev 2024	1 BWP = 1439.9067 SLL	1 SLL = 0.0007 BWP
09 fev 2024	1 BWP = 1438.9076 SLL	1 SLL = 0.0007 BWP
10 fev 2024	1 BWP = 1440.1097 SLL	1 SLL = 0.0007 BWP
11 fev 2024	1 BWP = 1440.1097 SLL	1 SLL = 0.0007 BWP
12 fev 2024	1 BWP = 1438.9925 SLL	1 SLL = 0.0007 BWP
13 fev 2024	1 BWP = 1445.6708 SLL	1 SLL = 0.0007 BWP
14 fev 2024	1 BWP = 1432.8686 SLL	1 SLL = 0.0007 BWP
15 fev 2024	1 BWP = 1438.3603 SLL	1 SLL = 0.0007 BWP
16 fev 2024	1 BWP = 1442.2051 SLL	1 SLL = 0.0007 BWP
17 fev 2024	1 BWP = 1442.2051 SLL	1 SLL = 0.0007 BWP
18 fev 2024	1 BWP = 1442.6 SLL	1 SLL = 0.0007 BWP
19 fev 2024	1 BWP = 1442.9964 SLL	1 SLL = 0.0007 BWP
20 fev 2024	1 BWP = 1440.5906 SLL	1 SLL = 0.0007 BWP
21 fev 2024	1 BWP = 1442.8268 SLL	1 SLL = 0.0007 BWP
22 fev 2024	1 BWP = 1441.2401 SLL	1 SLL = 0.0007 BWP
23 fev 2024	1 BWP = 1430.593 SLL	1 SLL = 0.0007 BWP
24 fev 2024	1 BWP = 1432.1526 SLL	1 SLL = 0.0007 BWP
25 fev 2024	1 BWP = 1432.1526 SLL	1 SLL = 0.0007 BWP
26 fev 2024	1 BWP = 1432.1718 SLL	1 SLL = 0.0007 BWP
27 fev 2024	1 BWP = 1436.2356 SLL	1 SLL = 0.0007 BWP
28 fev 2024	1 BWP = 1431.0614 SLL	1 SLL = 0.0007 BWP
29 fev 2024	1 BWP = 1431.2209 SLL	1 SLL = 0.0007 BWP

Mar 2024

Data	BWP-SLL	SLL-BWP
01 mar 2024	1 BWP = 1434.4196 SLL	1 SLL = 0.0007 BWP
02 mar 2024	1 BWP = 1438.5745 SLL	1 SLL = 0.0007 BWP
03 mar 2024	1 BWP = 1438.5745 SLL	1 SLL = 0.0007 BWP
04 mar 2024	1 BWP = 1655.2974 SLL	1 SLL = 0.0006 BWP
05 mar 2024	1 BWP = 1655.8255 SLL	1 SLL = 0.0006 BWP
06 mar 2024	1 BWP = 1661.745 SLL	1 SLL = 0.0006 BWP
07 mar 2024	1 BWP = 1664.4016 SLL	1 SLL = 0.0006 BWP
08 mar 2024	1 BWP = 1662.2734 SLL	1 SLL = 0.0006 BWP
09 mar 2024	1 BWP = 1659.5651 SLL	1 SLL = 0.0006 BWP
10 mar 2024	1 BWP = 1659.5651 SLL	1 SLL = 0.0006 BWP
11 mar 2024	1 BWP = 1657.8953 SLL	1 SLL = 0.0006 BWP
12 mar 2024	1 BWP = 1666.666 SLL	1 SLL = 0.0006 BWP
13 mar 2024	1 BWP = 1673.8227 SLL	1 SLL = 0.0006 BWP
14 mar 2024	1 BWP = 1673.3556 SLL	1 SLL = 0.0006 BWP
15 mar 2024	1 BWP = 1674.101 SLL	1 SLL = 0.0006 BWP
16 mar 2024	1 BWP = 1666.9486 SLL	1 SLL = 0.0006 BWP
17 mar 2024	1 BWP = 1654.8061 SLL	1 SLL = 0.0006 BWP
18 mar 2024	1 BWP = 1647.4901 SLL	1 SLL = 0.0006 BWP
19 mar 2024	1 BWP = 1646.8482 SLL	1 SLL = 0.0006 BWP
20 mar 2024	1 BWP = 1649.5139 SLL	1 SLL = 0.0006 BWP
21 mar 2024	1 BWP = 1659.0292 SLL	1 SLL = 0.0006 BWP
22 mar 2024	1 BWP = 1647.2899 SLL	1 SLL = 0.0006 BWP
23 mar 2024	1 BWP = 1650.0546 SLL	1 SLL = 0.0006 BWP
24 mar 2024	1 BWP = 1655.0853 SLL	1 SLL = 0.0006 BWP
25 mar 2024	1 BWP = 1651.4599 SLL	1 SLL = 0.0006 BWP
26 mar 2024	1 BWP = 1649.1876 SLL	1 SLL = 0.0006 BWP
27 mar 2024	1 BWP = 1648.1008 SLL	1 SLL = 0.0006 BWP
28 mar 2024	1 BWP = 1651.7201 SLL	1 SLL = 0.0006 BWP
29 mar 2024	1 BWP = 1651.309 SLL	1 SLL = 0.0006 BWP
30 mar 2024	1 BWP = 1655.9254 SLL	1 SLL = 0.0006 BWP
31 mar 2024	1 BWP = 1652.8648 SLL	1 SLL = 0.0006 BWP

Apr 2024

Data	BWP-SLL	SLL-BWP
01 abr 2024	1 BWP = 1651.3726 SLL	1 SLL = 0.0006 BWP
02 abr 2024	1 BWP = 1668.8937 SLL	1 SLL = 0.0006 BWP
03 abr 2024	1 BWP = 1668.9551 SLL	1 SLL = 0.0006 BWP
04 abr 2024	1 BWP = 1680.8125 SLL	1 SLL = 0.0006 BWP
05 abr 2024	1 BWP = 1679.3101 SLL	1 SLL = 0.0006 BWP
06 abr 2024	1 BWP = 1681.5807 SLL	1 SLL = 0.0006 BWP
07 abr 2024	1 BWP = 1681.5807 SLL	1 SLL = 0.0006 BWP
08 abr 2024	1 BWP = 1678.4893 SLL	1 SLL = 0.0006 BWP
09 abr 2024	1 BWP = 1685.0389 SLL	1 SLL = 0.0006 BWP
10 abr 2024	1 BWP = 1683.2174 SLL	1 SLL = 0.0006 BWP
11 abr 2024	1 BWP = 1665.6226 SLL	1 SLL = 0.0006 BWP
12 abr 2024	1 BWP = 1665.2815 SLL	1 SLL = 0.0006 BWP
13 abr 2024	1 BWP = 1528.4136 SLL	1 SLL = 0.0007 BWP
14 abr 2024	1 BWP = 1531.2831 SLL	1 SLL = 0.0007 BWP
15 abr 2024	1 BWP = 1521.0735 SLL	1 SLL = 0.0007 BWP
16 abr 2024	1 BWP = 1517.8725 SLL	1 SLL = 0.0007 BWP
17 abr 2024	1 BWP = 1518.3461 SLL	1 SLL = 0.0007 BWP
18 abr 2024	1 BWP = 1518.5328 SLL	1 SLL = 0.0007 BWP
19 abr 2024	1 BWP = 1509.6682 SLL	1 SLL = 0.0007 BWP
20 abr 2024	1 BWP = 1513.0855 SLL	1 SLL = 0.0007 BWP
21 abr 2024	1 BWP = 1513.0855 SLL	1 SLL = 0.0007 BWP
22 abr 2024	1 BWP = 1512.6486 SLL	1 SLL = 0.0007 BWP
23 abr 2024	1 BWP = 1511.5783 SLL	1 SLL = 0.0007 BWP
24 abr 2024	1 BWP = 1511.6531 SLL	1 SLL = 0.0007 BWP
25 abr 2024	1 BWP = 1519.1168 SLL	1 SLL = 0.0007 BWP
26 abr 2024	1 BWP = 1524.2473 SLL	1 SLL = 0.0007 BWP
27 abr 2024	1 BWP = 1519.6394 SLL	1 SLL = 0.0007 BWP
28 abr 2024	1 BWP = 1519.6394 SLL	1 SLL = 0.0007 BWP
29 abr 2024	1 BWP = 1529.0293 SLL	1 SLL = 0.0007 BWP
30 abr 2024	1 BWP = 1476.7058 SLL	1 SLL = 0.0007 BWP

May 2024

Data	BWP-SLL	SLL-BWP
01 mai 2024	1 BWP = 1476.3817 SLL	1 SLL = 0.0007 BWP
02 mai 2024	1 BWP = 1531.3763 SLL	1 SLL = 0.0007 BWP
03 mai 2024	1 BWP = 1539.853 SLL	1 SLL = 0.0006 BWP
04 mai 2024	1 BWP = 1543.5566 SLL	1 SLL = 0.0006 BWP
05 mai 2024	1 BWP = 1543.5566 SLL	1 SLL = 0.0006 BWP
06 mai 2024	1 BWP = 1544.3468 SLL	1 SLL = 0.0006 BWP
07 mai 2024	1 BWP = 1540.9694 SLL	1 SLL = 0.0006 BWP
08 mai 2024	1 BWP = 1534.6409 SLL	1 SLL = 0.0007 BWP
09 mai 2024	1 BWP = 1532.5944 SLL	1 SLL = 0.0007 BWP
10 mai 2024	1 BWP = 1543.4242 SLL	1 SLL = 0.0006 BWP
11 mai 2024	1 BWP = 1543.4242 SLL	1 SLL = 0.0006 BWP
12 mai 2024	1 BWP = 1544.7558 SLL	1 SLL = 0.0006 BWP
13 mai 2024	1 BWP = 1543.7758 SLL	1 SLL = 0.0006 BWP
14 mai 2024	1 BWP = 1542.4704 SLL	1 SLL = 0.0006 BWP
15 mai 2024	1 BWP = 1543.5902 SLL	1 SLL = 0.0006 BWP
16 mai 2024	1 BWP = 1551.7602 SLL	1 SLL = 0.0006 BWP
17 mai 2024	1 BWP = 1547.7108 SLL	1 SLL = 0.0006 BWP
18 mai 2024	1 BWP = 1555.7211 SLL	1 SLL = 0.0006 BWP
19 mai 2024	1 BWP = 1555.7211 SLL	1 SLL = 0.0006 BWP
20 mai 2024	1 BWP = 1550.7295 SLL	1 SLL = 0.0006 BWP
21 mai 2024	1 BWP = 1555.6664 SLL	1 SLL = 0.0006 BWP
22 mai 2024	1 BWP = 1550.9126 SLL	1 SLL = 0.0006 BWP
23 mai 2024	1 BWP = 1545.4444 SLL	1 SLL = 0.0006 BWP
24 mai 2024	1 BWP = 1542.7013 SLL	1 SLL = 0.0006 BWP
25 mai 2024	1 BWP = 1545.1998 SLL	1 SLL = 0.0006 BWP
26 mai 2024	1 BWP = 1545.1998 SLL	1 SLL = 0.0006 BWP
27 mai 2024	1 BWP = 1544.384 SLL	1 SLL = 0.0006 BWP
28 mai 2024	1 BWP = 1545.7305 SLL	1 SLL = 0.0006 BWP
29 mai 2024	1 BWP = 1545.8907 SLL	1 SLL = 0.0006 BWP
30 mai 2024	1 BWP = 1532.8509 SLL	1 SLL = 0.0007 BWP
31 mai 2024	1 BWP = 1530.3449 SLL	1 SLL = 0.0007 BWP

Jun 2024

Data	BWP-SLL	SLL-BWP
01 jun 2024	1 BWP = 1530.8031 SLL	1 SLL = 0.0007 BWP
02 jun 2024	1 BWP = 1530.8031 SLL	1 SLL = 0.0007 BWP
03 jun 2024	1 BWP = 1531.7695 SLL	1 SLL = 0.0007 BWP
04 jun 2024	1 BWP = 1533.1011 SLL	1 SLL = 0.0007 BWP
05 jun 2024	1 BWP = 1525.9038 SLL	1 SLL = 0.0007 BWP
06 jun 2024	1 BWP = 1521.6151 SLL	1 SLL = 0.0007 BWP
07 jun 2024	1 BWP = 1525.6723 SLL	1 SLL = 0.0007 BWP
08 jun 2024	1 BWP = 1515.5848 SLL	1 SLL = 0.0007 BWP
09 jun 2024	1 BWP = 1515.5848 SLL	1 SLL = 0.0007 BWP
10 jun 2024	1 BWP = 1527.7038 SLL	1 SLL = 0.0007 BWP
11 jun 2024	1 BWP = 1526.437 SLL	1 SLL = 0.0007 BWP
12 jun 2024	1 BWP = 1530.8461 SLL	1 SLL = 0.0007 BWP
13 jun 2024	1 BWP = 1541.4213 SLL	1 SLL = 0.0006 BWP
14 jun 2024	1 BWP = 1540.5493 SLL	1 SLL = 0.0006 BWP
15 jun 2024	1 BWP = 1543.8823 SLL	1 SLL = 0.0006 BWP
16 jun 2024	1 BWP = 1543.8823 SLL	1 SLL = 0.0006 BWP
17 jun 2024	1 BWP = 1545.7649 SLL	1 SLL = 0.0006 BWP
18 jun 2024	1 BWP = 1548.2887 SLL	1 SLL = 0.0006 BWP
19 jun 2024	1 BWP = 1553.6337 SLL	1 SLL = 0.0006 BWP
20 jun 2024	1 BWP = 1549.8915 SLL	1 SLL = 0.0006 BWP
21 jun 2024	1 BWP = 1556.1715 SLL	1 SLL = 0.0006 BWP
22 jun 2024	1 BWP = 1559.2015 SLL	1 SLL = 0.0006 BWP
23 jun 2024	1 BWP = 1559.2015 SLL	1 SLL = 0.0006 BWP
24 jun 2024	1 BWP = 1547.5518 SLL	1 SLL = 0.0006 BWP
25 jun 2024	1 BWP = 1546.8074 SLL	1 SLL = 0.0006 BWP
26 jun 2024	1 BWP = 1544.0075 SLL	1 SLL = 0.0006 BWP
27 jun 2024	1 BWP = 1536.3036 SLL	1 SLL = 0.0007 BWP
28 jun 2024	1 BWP = 1543.2349 SLL	1 SLL = 0.0006 BWP
29 jun 2024	1 BWP = 1543.2348 SLL	1 SLL = 0.0006 BWP
30 jun 2024	1 BWP = 1544.7913 SLL	1 SLL = 0.0006 BWP

Jul 2024

Data	BWP-SLL	SLL-BWP
01 jul 2024	1 BWP = 1553.7395 SLL	1 SLL = 0.0006 BWP
02 jul 2024	1 BWP = 1532.9505 SLL	1 SLL = 0.0007 BWP
03 jul 2024	1 BWP = 1532.9817 SLL	1 SLL = 0.0007 BWP
04 jul 2024	1 BWP = 1538.8251 SLL	1 SLL = 0.0006 BWP
05 jul 2024	1 BWP = 1545.2587 SLL	1 SLL = 0.0006 BWP
06 jul 2024	1 BWP = 1549.3704 SLL	1 SLL = 0.0006 BWP
07 jul 2024	1 BWP = 1549.3704 SLL	1 SLL = 0.0006 BWP
08 jul 2024	1 BWP = 1548.6331 SLL	1 SLL = 0.0006 BWP
09 jul 2024	1 BWP = 1549.0496 SLL	1 SLL = 0.0006 BWP
10 jul 2024	1 BWP = 1550.8819 SLL	1 SLL = 0.0006 BWP
11 jul 2024	1 BWP = 1552.0936 SLL	1 SLL = 0.0006 BWP
12 jul 2024	1 BWP = 1557.1646 SLL	1 SLL = 0.0006 BWP
13 jul 2024	1 BWP = 1559.4237 SLL	1 SLL = 0.0006 BWP
14 jul 2024	1 BWP = 1561.4539 SLL	1 SLL = 0.0006 BWP
15 jul 2024	1 BWP = 1551.0368 SLL	1 SLL = 0.0006 BWP
16 jul 2024	1 BWP = 1551.2578 SLL	1 SLL = 0.0006 BWP
17 jul 2024	1 BWP = 1552.2416 SLL	1 SLL = 0.0006 BWP
18 jul 2024	1 BWP = 1549.4031 SLL	1 SLL = 0.0006 BWP
19 jul 2024	1 BWP = 1549.0529 SLL	1 SLL = 0.0006 BWP
20 jul 2024	1 BWP = 1549.558 SLL	1 SLL = 0.0006 BWP
21 jul 2024	1 BWP = 1549.558 SLL	1 SLL = 0.0006 BWP
22 jul 2024	1 BWP = 1547.089 SLL	1 SLL = 0.0006 BWP
23 jul 2024	1 BWP = 1544.1438 SLL	1 SLL = 0.0006 BWP
24 jul 2024	1 BWP = 1545.0756 SLL	1 SLL = 0.0006 BWP
25 jul 2024	1 BWP = 1538.8913 SLL	1 SLL = 0.0006 BWP
26 jul 2024	1 BWP = 1547.766 SLL	1 SLL = 0.0006 BWP
27 jul 2024	1 BWP = 1549.9043 SLL	1 SLL = 0.0006 BWP
28 jul 2024	1 BWP = 1549.9043 SLL	1 SLL = 0.0006 BWP
29 jul 2024	1 BWP = 1541.8342 SLL	1 SLL = 0.0006 BWP
30 jul 2024	1 BWP = 1542.8306 SLL	1 SLL = 0.0006 BWP
31 jul 2024	1 BWP = 1550.197 SLL	1 SLL = 0.0006 BWP

Aug 2024

Data	BWP-SLL	SLL-BWP
01 ago 2024	1 BWP = 1548.9206 SLL	1 SLL = 0.0006 BWP
02 ago 2024	1 BWP = 1550.4704 SLL	1 SLL = 0.0006 BWP
03 ago 2024	1 BWP = 1563.6927 SLL	1 SLL = 0.0006 BWP
04 ago 2024	1 BWP = 1563.6927 SLL	1 SLL = 0.0006 BWP
05 ago 2024	1 BWP = 1542.0947 SLL	1 SLL = 0.0006 BWP
06 ago 2024	1 BWP = 1540.8226 SLL	1 SLL = 0.0006 BWP
07 ago 2024	1 BWP = 1547.8439 SLL	1 SLL = 0.0006 BWP
08 ago 2024	1 BWP = 1544.6173 SLL	1 SLL = 0.0006 BWP
09 ago 2024	1 BWP = 1548.1746 SLL	1 SLL = 0.0006 BWP
10 ago 2024	1 BWP = 1548.1746 SLL	1 SLL = 0.0006 BWP
11 ago 2024	1 BWP = 1549.9476 SLL	1 SLL = 0.0006 BWP
12 ago 2024	1 BWP = 1551.3329 SLL	1 SLL = 0.0006 BWP
13 ago 2024	1 BWP = 1553.225 SLL	1 SLL = 0.0006 BWP
14 ago 2024	1 BWP = 1562.2077 SLL	1 SLL = 0.0006 BWP
15 ago 2024	1 BWP = 1562.3949 SLL	1 SLL = 0.0006 BWP
16 ago 2024	1 BWP = 1566.1349 SLL	1 SLL = 0.0006 BWP
17 ago 2024	1 BWP = 1572.2826 SLL	1 SLL = 0.0006 BWP
18 ago 2024	1 BWP = 1572.2826 SLL	1 SLL = 0.0006 BWP
19 ago 2024	1 BWP = 1570.4404 SLL	1 SLL = 0.0006 BWP
20 ago 2024	1 BWP = 1575.1615 SLL	1 SLL = 0.0006 BWP
21 ago 2024	1 BWP = 1573.609 SLL	1 SLL = 0.0006 BWP
22 ago 2024	1 BWP = 1569.3986 SLL	1 SLL = 0.0006 BWP
23 ago 2024	1 BWP = 1568.9908 SLL	1 SLL = 0.0006 BWP
24 ago 2024	1 BWP = 1582.0967 SLL	1 SLL = 0.0006 BWP
25 ago 2024	1 BWP = 1582.0967 SLL	1 SLL = 0.0006 BWP
26 ago 2024	1 BWP = 1580.876 SLL	1 SLL = 0.0006 BWP
27 ago 2024	1 BWP = 1578.0164 SLL	1 SLL = 0.0006 BWP
28 ago 2024	1 BWP = 1577.3734 SLL	1 SLL = 0.0006 BWP
29 ago 2024	1 BWP = 1580.9523 SLL	1 SLL = 0.0006 BWP
30 ago 2024	1 BWP = 1582.1274 SLL	1 SLL = 0.0006 BWP
31 ago 2024	1 BWP = 1582.1274 SLL	1 SLL = 0.0006 BWP

Sep 2024

Data	BWP-SLL	SLL-BWP
01 set 2024	1 BWP = 1579.8142 SLL	1 SLL = 0.0006 BWP
02 set 2024	1 BWP = 1569.6183 SLL	1 SLL = 0.0006 BWP
03 set 2024	1 BWP = 1566.8549 SLL	1 SLL = 0.0006 BWP
04 set 2024	1 BWP = 1567.6156 SLL	1 SLL = 0.0006 BWP
05 set 2024	1 BWP = 1576.5082 SLL	1 SLL = 0.0006 BWP
06 set 2024	1 BWP = 1578.7233 SLL	1 SLL = 0.0006 BWP
07 set 2024	1 BWP = 1577.1525 SLL	1 SLL = 0.0006 BWP
08 set 2024	1 BWP = 1577.1525 SLL	1 SLL = 0.0006 BWP
09 set 2024	1 BWP = 1568.6967 SLL	1 SLL = 0.0006 BWP
10 set 2024	1 BWP = 1568.9854 SLL	1 SLL = 0.0006 BWP
11 set 2024	1 BWP = 1572.1411 SLL	1 SLL = 0.0006 BWP
12 set 2024	1 BWP = 1563.5914 SLL	1 SLL = 0.0006 BWP
13 set 2024	1 BWP = 1575.7107 SLL	1 SLL = 0.0006 BWP
14 set 2024	1 BWP = 1575.4118 SLL	1 SLL = 0.0006 BWP
15 set 2024	1 BWP = 1575.4118 SLL	1 SLL = 0.0006 BWP
16 set 2024	1 BWP = 1581.354 SLL	1 SLL = 0.0006 BWP
17 set 2024	1 BWP = 1582.7291 SLL	1 SLL = 0.0006 BWP
18 set 2024	1 BWP = 1586.8244 SLL	1 SLL = 0.0006 BWP
19 set 2024	1 BWP = 1591.5444 SLL	1 SLL = 0.0006 BWP
20 set 2024	1 BWP = 1585.819 SLL	1 SLL = 0.0006 BWP
21 set 2024	1 BWP = 1588.8113 SLL	1 SLL = 0.0006 BWP
22 set 2024	1 BWP = 1588.8113 SLL	1 SLL = 0.0006 BWP
23 set 2024	1 BWP = 1593.7289 SLL	1 SLL = 0.0006 BWP
24 set 2024	1 BWP = 1595.2619 SLL	1 SLL = 0.0006 BWP
25 set 2024	1 BWP = 1601.9044 SLL	1 SLL = 0.0006 BWP
26 set 2024	1 BWP = 1602.9087 SLL	1 SLL = 0.0006 BWP
27 set 2024	1 BWP = 1604.3108 SLL	1 SLL = 0.0006 BWP
28 set 2024	1 BWP = 1604.3108 SLL	1 SLL = 0.0006 BWP
29 set 2024	1 BWP = 1604.3108 SLL	1 SLL = 0.0006 BWP
30 set 2024	1 BWP = 1610.7338 SLL	1 SLL = 0.0006 BWP

Oct 2024

Data	BWP-SLL	SLL-BWP
01 out 2024	1 BWP = 1607.6275 SLL	1 SLL = 0.0006 BWP
02 out 2024	1 BWP = 1591.231 SLL	1 SLL = 0.0006 BWP
03 out 2024	1 BWP = 1584.6418 SLL	1 SLL = 0.0006 BWP
04 out 2024	1 BWP = 1585.8082 SLL	1 SLL = 0.0006 BWP
05 out 2024	1 BWP = 1578.7858 SLL	1 SLL = 0.0006 BWP
06 out 2024	1 BWP = 1578.7858 SLL	1 SLL = 0.0006 BWP
07 out 2024	1 BWP = 1586.1072 SLL	1 SLL = 0.0006 BWP
08 out 2024	1 BWP = 1581.699 SLL	1 SLL = 0.0006 BWP
09 out 2024	1 BWP = 1574.7226 SLL	1 SLL = 0.0006 BWP
10 out 2024	1 BWP = 1576.2943 SLL	1 SLL = 0.0006 BWP
11 out 2024	1 BWP = 1579.1418 SLL	1 SLL = 0.0006 BWP
12 out 2024	1 BWP = 1582.0677 SLL	1 SLL = 0.0006 BWP
13 out 2024	1 BWP = 1582.0684 SLL	1 SLL = 0.0006 BWP
14 out 2024	1 BWP = 1576.5452 SLL	1 SLL = 0.0006 BWP
15 out 2024	1 BWP = 1571.2491 SLL	1 SLL = 0.0006 BWP
16 out 2024	1 BWP = 1573.0156 SLL	1 SLL = 0.0006 BWP
17 out 2024	1 BWP = 1566.7649 SLL	1 SLL = 0.0006 BWP
18 out 2024	1 BWP = 1572.5527 SLL	1 SLL = 0.0006 BWP
19 out 2024	1 BWP = 1577.2803 SLL	1 SLL = 0.0006 BWP
20 out 2024	1 BWP = 1577.2803 SLL	1 SLL = 0.0006 BWP
21 out 2024	1 BWP = 1571.9516 SLL	1 SLL = 0.0006 BWP
22 out 2024	1 BWP = 1570.4931 SLL	1 SLL = 0.0006 BWP
23 out 2024	1 BWP = 1571.9321 SLL	1 SLL = 0.0006 BWP
24 out 2024	1 BWP = 1564.1657 SLL	1 SLL = 0.0006 BWP
25 out 2024	1 BWP = 1568.5028 SLL	1 SLL = 0.0006 BWP
26 out 2024	1 BWP = 1565.1988 SLL	1 SLL = 0.0006 BWP
27 out 2024	1 BWP = 1565.1988 SLL	1 SLL = 0.0006 BWP
28 out 2024	1 BWP = 1562.006 SLL	1 SLL = 0.0006 BWP
29 out 2024	1 BWP = 1561.957 SLL	1 SLL = 0.0006 BWP
30 out 2024	1 BWP = 1567.2131 SLL	1 SLL = 0.0006 BWP
31 out 2024	1 BWP = 1569.3641 SLL	1 SLL = 0.0006 BWP

Nov 2024

Data	BWP-SLL	SLL-BWP
01 nov 2024	1 BWP = 1568.2741 SLL	1 SLL = 0.0006 BWP
02 nov 2024	1 BWP = 1568.2741 SLL	1 SLL = 0.0006 BWP
03 nov 2024	1 BWP = 1570.5112 SLL	1 SLL = 0.0006 BWP
04 nov 2024	1 BWP = 1573.7657 SLL	1 SLL = 0.0006 BWP
05 nov 2024	1 BWP = 1576.5462 SLL	1 SLL = 0.0006 BWP
06 nov 2024	1 BWP = 1555.952 SLL	1 SLL = 0.0006 BWP
07 nov 2024	1 BWP = 1571.0263 SLL	1 SLL = 0.0006 BWP
08 nov 2024	1 BWP = 1580.2632 SLL	1 SLL = 0.0006 BWP
09 nov 2024	1 BWP = 1572.2724 SLL	1 SLL = 0.0006 BWP
10 nov 2024	1 BWP = 1572.2724 SLL	1 SLL = 0.0006 BWP
11 nov 2024	1 BWP = 1557.8592 SLL	1 SLL = 0.0006 BWP
12 nov 2024	1 BWP = 1540.4241 SLL	1 SLL = 0.0006 BWP
14 nov 2024	1 BWP = 1527.8156 SLL	1 SLL = 0.0007 BWP
15 nov 2024	1 BWP = 1532.8621 SLL	1 SLL = 0.0007 BWP
16 nov 2024	1 BWP = 1529.2802 SLL	1 SLL = 0.0007 BWP
17 nov 2024	1 BWP = 1529.2802 SLL	1 SLL = 0.0007 BWP
18 nov 2024	1 BWP = 1536.1405 SLL	1 SLL = 0.0007 BWP
19 nov 2024	1 BWP = 1541.1346 SLL	1 SLL = 0.0006 BWP
20 nov 2024	1 BWP = 1534.8285 SLL	1 SLL = 0.0007 BWP
21 nov 2024	1 BWP = 1536.0724 SLL	1 SLL = 0.0007 BWP

Informação sobre as taxas de câmbio de BWP-SLL e SLL-BWP

Botswana Pula (BWP) é a moeda usada em Botswana. Serra Leoa Leoa (SLL) é a moeda usada em Sierra Leone. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Botswana e Sierra Leone, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias