> Taxas de câmbio BWP-SGD e SGD-BWP - 2025

Taxas de câmbio BWP-SGD e SGD-BWP - 2025

Taxas de câmbio de BWP-SGD e SGD-BWP

Verifique abaixo as taxas de câmbio para BWP-SGD e SGD-BWP para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 BWP = 0,0976 SGD

1 SGD = 10,2451 BWP

1A 2A 3A

BWP para SGDSGD para BWP

Jan 2025

Data	BWP-SGD	SGD-BWP
01 jan 2025	1 BWP = 0.0977 SGD	1 SGD = 10.239 BWP
02 jan 2025	1 BWP = 0.0981 SGD	1 SGD = 10.1901 BWP
03 jan 2025	1 BWP = 0.0986 SGD	1 SGD = 10.1469 BWP
04 jan 2025	1 BWP = 0.0988 SGD	1 SGD = 10.1254 BWP
05 jan 2025	1 BWP = 0.0988 SGD	1 SGD = 10.1254 BWP
06 jan 2025	1 BWP = 0.0981 SGD	1 SGD = 10.1965 BWP
07 jan 2025	1 BWP = 0.0982 SGD	1 SGD = 10.1822 BWP
08 jan 2025	1 BWP = 0.0976 SGD	1 SGD = 10.2409 BWP
09 jan 2025	1 BWP = 0.0977 SGD	1 SGD = 10.2397 BWP
10 jan 2025	1 BWP = 0.0971 SGD	1 SGD = 10.2938 BWP
11 jan 2025	1 BWP = 0.0969 SGD	1 SGD = 10.3163 BWP
12 jan 2025	1 BWP = 0.0969 SGD	1 SGD = 10.3163 BWP
13 jan 2025	1 BWP = 0.097 SGD	1 SGD = 10.3061 BWP
14 jan 2025	1 BWP = 0.0972 SGD	1 SGD = 10.2864 BWP
15 jan 2025	1 BWP = 0.0974 SGD	1 SGD = 10.2626 BWP
16 jan 2025	1 BWP = 0.0975 SGD	1 SGD = 10.2534 BWP
17 jan 2025	1 BWP = 0.0979 SGD	1 SGD = 10.2147 BWP
18 jan 2025	1 BWP = 0.0979 SGD	1 SGD = 10.2115 BWP
19 jan 2025	1 BWP = 0.098 SGD	1 SGD = 10.2048 BWP
20 jan 2025	1 BWP = 0.0976 SGD	1 SGD = 10.2482 BWP
21 jan 2025	1 BWP = 0.0977 SGD	1 SGD = 10.2351 BWP
22 jan 2025	1 BWP = 0.0978 SGD	1 SGD = 10.2294 BWP
23 jan 2025	1 BWP = 0.0977 SGD	1 SGD = 10.2405 BWP
24 jan 2025	1 BWP = 0.0978 SGD	1 SGD = 10.2222 BWP
25 jan 2025	1 BWP = 0.0978 SGD	1 SGD = 10.221 BWP
26 jan 2025	1 BWP = 0.0978 SGD	1 SGD = 10.2225 BWP
27 jan 2025	1 BWP = 0.0968 SGD	1 SGD = 10.3295 BWP
28 jan 2025	1 BWP = 0.097 SGD	1 SGD = 10.3042 BWP
29 jan 2025	1 BWP = 0.097 SGD	1 SGD = 10.3067 BWP
30 jan 2025	1 BWP = 0.0975 SGD	1 SGD = 10.2577 BWP
31 jan 2025	1 BWP = 0.0974 SGD	1 SGD = 10.2636 BWP

Feb 2025

Data	BWP-SGD	SGD-BWP
01 fev 2025	1 BWP = 0.0975 SGD	1 SGD = 10.258 BWP
02 fev 2025	1 BWP = 0.0973 SGD	1 SGD = 10.2759 BWP
03 fev 2025	1 BWP = 0.0972 SGD	1 SGD = 10.2928 BWP
04 fev 2025	1 BWP = 0.0971 SGD	1 SGD = 10.2941 BWP
05 fev 2025	1 BWP = 0.0971 SGD	1 SGD = 10.2941 BWP
06 fev 2025	1 BWP = 0.0973 SGD	1 SGD = 10.2736 BWP
07 fev 2025	1 BWP = 0.0976 SGD	1 SGD = 10.2442 BWP
08 fev 2025	1 BWP = 0.0974 SGD	1 SGD = 10.2673 BWP
09 fev 2025	1 BWP = 0.0974 SGD	1 SGD = 10.2673 BWP
10 fev 2025	1 BWP = 0.0977 SGD	1 SGD = 10.2311 BWP
11 fev 2025	1 BWP = 0.0978 SGD	1 SGD = 10.226 BWP
12 fev 2025	1 BWP = 0.0977 SGD	1 SGD = 10.2336 BWP
13 fev 2025	1 BWP = 0.0978 SGD	1 SGD = 10.222 BWP
14 fev 2025	1 BWP = 0.0972 SGD	1 SGD = 10.2887 BWP
15 fev 2025	1 BWP = 0.0974 SGD	1 SGD = 10.2706 BWP
16 fev 2025	1 BWP = 0.0974 SGD	1 SGD = 10.2706 BWP
17 fev 2025	1 BWP = 0.0972 SGD	1 SGD = 10.2919 BWP
18 fev 2025	1 BWP = 0.0972 SGD	1 SGD = 10.2858 BWP
19 fev 2025	1 BWP = 0.097 SGD	1 SGD = 10.3053 BWP
20 fev 2025	1 BWP = 0.0971 SGD	1 SGD = 10.2975 BWP
21 fev 2025	1 BWP = 0.0971 SGD	1 SGD = 10.3012 BWP
22 fev 2025	1 BWP = 0.097 SGD	1 SGD = 10.3123 BWP
23 fev 2025	1 BWP = 0.097 SGD	1 SGD = 10.3123 BWP
24 fev 2025	1 BWP = 0.0972 SGD	1 SGD = 10.2902 BWP
25 fev 2025	1 BWP = 0.0973 SGD	1 SGD = 10.2796 BWP
26 fev 2025	1 BWP = 0.097 SGD	1 SGD = 10.3065 BWP
27 fev 2025	1 BWP = 0.0972 SGD	1 SGD = 10.2882 BWP
28 fev 2025	1 BWP = 0.0973 SGD	1 SGD = 10.2741 BWP

Mar 2025

Data	BWP-SGD	SGD-BWP
01 mar 2025	1 BWP = 0.0977 SGD	1 SGD = 10.2369 BWP
02 mar 2025	1 BWP = 0.0974 SGD	1 SGD = 10.2622 BWP
03 mar 2025	1 BWP = 0.0973 SGD	1 SGD = 10.2731 BWP
04 mar 2025	1 BWP = 0.097 SGD	1 SGD = 10.3103 BWP
05 mar 2025	1 BWP = 0.0973 SGD	1 SGD = 10.2757 BWP
06 mar 2025	1 BWP = 0.0973 SGD	1 SGD = 10.2736 BWP
07 mar 2025	1 BWP = 0.0978 SGD	1 SGD = 10.2242 BWP
08 mar 2025	1 BWP = 0.0978 SGD	1 SGD = 10.2296 BWP
09 mar 2025	1 BWP = 0.0978 SGD	1 SGD = 10.2286 BWP
10 mar 2025	1 BWP = 0.0974 SGD	1 SGD = 10.2681 BWP
11 mar 2025	1 BWP = 0.0977 SGD	1 SGD = 10.2392 BWP
12 mar 2025	1 BWP = 0.0972 SGD	1 SGD = 10.2834 BWP
13 mar 2025	1 BWP = 0.0975 SGD	1 SGD = 10.2556 BWP
14 mar 2025	1 BWP = 0.0981 SGD	1 SGD = 10.1918 BWP
15 mar 2025	1 BWP = 0.0984 SGD	1 SGD = 10.1623 BWP
16 mar 2025	1 BWP = 0.0982 SGD	1 SGD = 10.1855 BWP
17 mar 2025	1 BWP = 0.098 SGD	1 SGD = 10.2033 BWP
18 mar 2025	1 BWP = 0.098 SGD	1 SGD = 10.2069 BWP
19 mar 2025	1 BWP = 0.0979 SGD	1 SGD = 10.2095 BWP
20 mar 2025	1 BWP = 0.0978 SGD	1 SGD = 10.2245 BWP
21 mar 2025	1 BWP = 0.098 SGD	1 SGD = 10.2051 BWP
22 mar 2025	1 BWP = 0.098 SGD	1 SGD = 10.1999 BWP
23 mar 2025	1 BWP = 0.0982 SGD	1 SGD = 10.1852 BWP
24 mar 2025	1 BWP = 0.0981 SGD	1 SGD = 10.1974 BWP
25 mar 2025	1 BWP = 0.0983 SGD	1 SGD = 10.1711 BWP
26 mar 2025	1 BWP = 0.0977 SGD	1 SGD = 10.2344 BWP
27 mar 2025	1 BWP = 0.098 SGD	1 SGD = 10.1992 BWP
28 mar 2025	1 BWP = 0.0982 SGD	1 SGD = 10.179 BWP
29 mar 2025	1 BWP = 0.0992 SGD	1 SGD = 10.0798 BWP
30 mar 2025	1 BWP = 0.0993 SGD	1 SGD = 10.074 BWP
31 mar 2025	1 BWP = 0.0978 SGD	1 SGD = 10.2214 BWP

Apr 2025

Data	BWP-SGD	SGD-BWP
01 abr 2025	1 BWP = 0.0977 SGD	1 SGD = 10.2355 BWP
02 abr 2025	1 BWP = 0.0971 SGD	1 SGD = 10.3019 BWP
03 abr 2025	1 BWP = 0.097 SGD	1 SGD = 10.3111 BWP
04 abr 2025	1 BWP = 0.097 SGD	1 SGD = 10.3111 BWP

Informação sobre as taxas de câmbio de BWP-SGD e SGD-BWP

Botswana Pula (BWP) é a moeda usada em Botswana. Dólar De Singapura (SGD) é a moeda usada em Singapura. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Botswana e Singapura, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias