> Taxas de câmbio BWP-SGD e SGD-BWP - 2024

Taxas de câmbio BWP-SGD e SGD-BWP - 2024

Taxas de câmbio de BWP-SGD e SGD-BWP

Verifique abaixo as taxas de câmbio para BWP-SGD e SGD-BWP para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 BWP = 0,0986 SGD

1 SGD = 10,1436 BWP

1A 2A 3A

BWP para SGDSGD para BWP

Jan 2024

Data	BWP-SGD	SGD-BWP
01 jan 2024	1 BWP = 0.0982 SGD	1 SGD = 10.1876 BWP
02 jan 2024	1 BWP = 0.0992 SGD	1 SGD = 10.0762 BWP
03 jan 2024	1 BWP = 0.098 SGD	1 SGD = 10.2068 BWP
04 jan 2024	1 BWP = 0.0981 SGD	1 SGD = 10.1888 BWP
05 jan 2024	1 BWP = 0.098 SGD	1 SGD = 10.1994 BWP
06 jan 2024	1 BWP = 0.0984 SGD	1 SGD = 10.1622 BWP
07 jan 2024	1 BWP = 0.0984 SGD	1 SGD = 10.1622 BWP
08 jan 2024	1 BWP = 0.0983 SGD	1 SGD = 10.1741 BWP
09 jan 2024	1 BWP = 0.0983 SGD	1 SGD = 10.1748 BWP
10 jan 2024	1 BWP = 0.0985 SGD	1 SGD = 10.1511 BWP
11 jan 2024	1 BWP = 0.0985 SGD	1 SGD = 10.1568 BWP
12 jan 2024	1 BWP = 0.0984 SGD	1 SGD = 10.1642 BWP
13 jan 2024	1 BWP = 0.0986 SGD	1 SGD = 10.1466 BWP
14 jan 2024	1 BWP = 0.0986 SGD	1 SGD = 10.1466 BWP
15 jan 2024	1 BWP = 0.0987 SGD	1 SGD = 10.1332 BWP
16 jan 2024	1 BWP = 0.0983 SGD	1 SGD = 10.1758 BWP
17 jan 2024	1 BWP = 0.0983 SGD	1 SGD = 10.174 BWP
18 jan 2024	1 BWP = 0.0985 SGD	1 SGD = 10.1553 BWP
19 jan 2024	1 BWP = 0.098 SGD	1 SGD = 10.2024 BWP
20 jan 2024	1 BWP = 0.0983 SGD	1 SGD = 10.1698 BWP
21 jan 2024	1 BWP = 0.0983 SGD	1 SGD = 10.1698 BWP
22 jan 2024	1 BWP = 0.0978 SGD	1 SGD = 10.2223 BWP
23 jan 2024	1 BWP = 0.0977 SGD	1 SGD = 10.2316 BWP
24 jan 2024	1 BWP = 0.0983 SGD	1 SGD = 10.1716 BWP
25 jan 2024	1 BWP = 0.0983 SGD	1 SGD = 10.1686 BWP
26 jan 2024	1 BWP = 0.0985 SGD	1 SGD = 10.1472 BWP
27 jan 2024	1 BWP = 0.0987 SGD	1 SGD = 10.1314 BWP
28 jan 2024	1 BWP = 0.0987 SGD	1 SGD = 10.1314 BWP
29 jan 2024	1 BWP = 0.0986 SGD	1 SGD = 10.1379 BWP
30 jan 2024	1 BWP = 0.0983 SGD	1 SGD = 10.1714 BWP
31 jan 2024	1 BWP = 0.0985 SGD	1 SGD = 10.1574 BWP

Feb 2024

Data	BWP-SGD	SGD-BWP
01 fev 2024	1 BWP = 0.0986 SGD	1 SGD = 10.1438 BWP
02 fev 2024	1 BWP = 0.0986 SGD	1 SGD = 10.1418 BWP
03 fev 2024	1 BWP = 0.0986 SGD	1 SGD = 10.1457 BWP
04 fev 2024	1 BWP = 0.0986 SGD	1 SGD = 10.1457 BWP
05 fev 2024	1 BWP = 0.0983 SGD	1 SGD = 10.1738 BWP
06 fev 2024	1 BWP = 0.0981 SGD	1 SGD = 10.1924 BWP
07 fev 2024	1 BWP = 0.0982 SGD	1 SGD = 10.1808 BWP
08 fev 2024	1 BWP = 0.0982 SGD	1 SGD = 10.1826 BWP
09 fev 2024	1 BWP = 0.0981 SGD	1 SGD = 10.1961 BWP
10 fev 2024	1 BWP = 0.0981 SGD	1 SGD = 10.1885 BWP
11 fev 2024	1 BWP = 0.0981 SGD	1 SGD = 10.1885 BWP
12 fev 2024	1 BWP = 0.098 SGD	1 SGD = 10.209 BWP
13 fev 2024	1 BWP = 0.0984 SGD	1 SGD = 10.1624 BWP
14 fev 2024	1 BWP = 0.0978 SGD	1 SGD = 10.22 BWP
15 fev 2024	1 BWP = 0.0981 SGD	1 SGD = 10.1952 BWP
16 fev 2024	1 BWP = 0.0983 SGD	1 SGD = 10.1704 BWP
17 fev 2024	1 BWP = 0.0986 SGD	1 SGD = 10.1442 BWP
18 fev 2024	1 BWP = 0.0986 SGD	1 SGD = 10.1415 BWP
19 fev 2024	1 BWP = 0.0983 SGD	1 SGD = 10.1704 BWP
20 fev 2024	1 BWP = 0.0981 SGD	1 SGD = 10.198 BWP
21 fev 2024	1 BWP = 0.0982 SGD	1 SGD = 10.1875 BWP
22 fev 2024	1 BWP = 0.0979 SGD	1 SGD = 10.2104 BWP
23 fev 2024	1 BWP = 0.0973 SGD	1 SGD = 10.2785 BWP
24 fev 2024	1 BWP = 0.0974 SGD	1 SGD = 10.2681 BWP
25 fev 2024	1 BWP = 0.0974 SGD	1 SGD = 10.2681 BWP
26 fev 2024	1 BWP = 0.0974 SGD	1 SGD = 10.2618 BWP
27 fev 2024	1 BWP = 0.0977 SGD	1 SGD = 10.2358 BWP
28 fev 2024	1 BWP = 0.0976 SGD	1 SGD = 10.2503 BWP
29 fev 2024	1 BWP = 0.0975 SGD	1 SGD = 10.2529 BWP

Mar 2024

Data	BWP-SGD	SGD-BWP
01 mar 2024	1 BWP = 0.0978 SGD	1 SGD = 10.2233 BWP
02 mar 2024	1 BWP = 0.098 SGD	1 SGD = 10.2088 BWP
03 mar 2024	1 BWP = 0.098 SGD	1 SGD = 10.2088 BWP
04 mar 2024	1 BWP = 0.0978 SGD	1 SGD = 10.2283 BWP
05 mar 2024	1 BWP = 0.0981 SGD	1 SGD = 10.196 BWP
06 mar 2024	1 BWP = 0.0981 SGD	1 SGD = 10.1886 BWP
07 mar 2024	1 BWP = 0.098 SGD	1 SGD = 10.1989 BWP
08 mar 2024	1 BWP = 0.0981 SGD	1 SGD = 10.194 BWP
09 mar 2024	1 BWP = 0.0984 SGD	1 SGD = 10.166 BWP
10 mar 2024	1 BWP = 0.0984 SGD	1 SGD = 10.166 BWP
11 mar 2024	1 BWP = 0.0981 SGD	1 SGD = 10.1952 BWP
12 mar 2024	1 BWP = 0.0985 SGD	1 SGD = 10.1505 BWP
13 mar 2024	1 BWP = 0.0983 SGD	1 SGD = 10.1725 BWP
14 mar 2024	1 BWP = 0.0983 SGD	1 SGD = 10.172 BWP
15 mar 2024	1 BWP = 0.0984 SGD	1 SGD = 10.1634 BWP
16 mar 2024	1 BWP = 0.0984 SGD	1 SGD = 10.1636 BWP
17 mar 2024	1 BWP = 0.0984 SGD	1 SGD = 10.1636 BWP
18 mar 2024	1 BWP = 0.098 SGD	1 SGD = 10.2006 BWP
19 mar 2024	1 BWP = 0.0978 SGD	1 SGD = 10.2217 BWP
20 mar 2024	1 BWP = 0.0981 SGD	1 SGD = 10.1905 BWP
21 mar 2024	1 BWP = 0.0983 SGD	1 SGD = 10.1702 BWP
22 mar 2024	1 BWP = 0.0981 SGD	1 SGD = 10.1957 BWP
23 mar 2024	1 BWP = 0.0985 SGD	1 SGD = 10.1521 BWP
24 mar 2024	1 BWP = 0.0985 SGD	1 SGD = 10.1521 BWP
25 mar 2024	1 BWP = 0.098 SGD	1 SGD = 10.205 BWP
26 mar 2024	1 BWP = 0.0981 SGD	1 SGD = 10.1919 BWP
27 mar 2024	1 BWP = 0.0984 SGD	1 SGD = 10.167 BWP
28 mar 2024	1 BWP = 0.098 SGD	1 SGD = 10.2024 BWP
29 mar 2024	1 BWP = 0.0981 SGD	1 SGD = 10.1959 BWP
30 mar 2024	1 BWP = 0.0983 SGD	1 SGD = 10.1754 BWP
31 mar 2024	1 BWP = 0.0983 SGD	1 SGD = 10.1754 BWP

Apr 2024

Data	BWP-SGD	SGD-BWP
01 abr 2024	1 BWP = 0.0982 SGD	1 SGD = 10.1797 BWP
02 abr 2024	1 BWP = 0.0988 SGD	1 SGD = 10.1228 BWP
03 abr 2024	1 BWP = 0.0987 SGD	1 SGD = 10.1318 BWP
04 abr 2024	1 BWP = 0.0992 SGD	1 SGD = 10.0854 BWP
05 abr 2024	1 BWP = 0.099 SGD	1 SGD = 10.0977 BWP
06 abr 2024	1 BWP = 0.0993 SGD	1 SGD = 10.0687 BWP
07 abr 2024	1 BWP = 0.0993 SGD	1 SGD = 10.0687 BWP
08 abr 2024	1 BWP = 0.0991 SGD	1 SGD = 10.0861 BWP
09 abr 2024	1 BWP = 0.0992 SGD	1 SGD = 10.0778 BWP
10 abr 2024	1 BWP = 0.099 SGD	1 SGD = 10.0979 BWP
11 abr 2024	1 BWP = 0.0986 SGD	1 SGD = 10.1372 BWP
12 abr 2024	1 BWP = 0.0991 SGD	1 SGD = 10.0933 BWP
13 abr 2024	1 BWP = 0.0992 SGD	1 SGD = 10.0799 BWP
14 abr 2024	1 BWP = 0.0994 SGD	1 SGD = 10.061 BWP
15 abr 2024	1 BWP = 0.0987 SGD	1 SGD = 10.1324 BWP
16 abr 2024	1 BWP = 0.0987 SGD	1 SGD = 10.1282 BWP
17 abr 2024	1 BWP = 0.0987 SGD	1 SGD = 10.136 BWP
18 abr 2024	1 BWP = 0.0985 SGD	1 SGD = 10.1553 BWP
19 abr 2024	1 BWP = 0.098 SGD	1 SGD = 10.2005 BWP
20 abr 2024	1 BWP = 0.0982 SGD	1 SGD = 10.1805 BWP
21 abr 2024	1 BWP = 0.0982 SGD	1 SGD = 10.1805 BWP
22 abr 2024	1 BWP = 0.0983 SGD	1 SGD = 10.1727 BWP
23 abr 2024	1 BWP = 0.0982 SGD	1 SGD = 10.1806 BWP
24 abr 2024	1 BWP = 0.0982 SGD	1 SGD = 10.1867 BWP
25 abr 2024	1 BWP = 0.0985 SGD	1 SGD = 10.148 BWP
26 abr 2024	1 BWP = 0.099 SGD	1 SGD = 10.1046 BWP
27 abr 2024	1 BWP = 0.0987 SGD	1 SGD = 10.1269 BWP
28 abr 2024	1 BWP = 0.0987 SGD	1 SGD = 10.1269 BWP
29 abr 2024	1 BWP = 0.0992 SGD	1 SGD = 10.0845 BWP
30 abr 2024	1 BWP = 0.0959 SGD	1 SGD = 10.4312 BWP

May 2024

Data	BWP-SGD	SGD-BWP
01 mai 2024	1 BWP = 0.0961 SGD	1 SGD = 10.4067 BWP
02 mai 2024	1 BWP = 0.0992 SGD	1 SGD = 10.0767 BWP
03 mai 2024	1 BWP = 0.0993 SGD	1 SGD = 10.072 BWP
04 mai 2024	1 BWP = 0.0993 SGD	1 SGD = 10.0703 BWP
05 mai 2024	1 BWP = 0.0993 SGD	1 SGD = 10.0703 BWP
06 mai 2024	1 BWP = 0.0994 SGD	1 SGD = 10.0609 BWP
07 mai 2024	1 BWP = 0.0995 SGD	1 SGD = 10.0547 BWP
08 mai 2024	1 BWP = 0.0993 SGD	1 SGD = 10.0724 BWP
09 mai 2024	1 BWP = 0.0991 SGD	1 SGD = 10.0865 BWP
10 mai 2024	1 BWP = 0.0996 SGD	1 SGD = 10.0372 BWP
11 mai 2024	1 BWP = 0.0997 SGD	1 SGD = 10.0283 BWP
12 mai 2024	1 BWP = 0.0998 SGD	1 SGD = 10.0189 BWP
13 mai 2024	1 BWP = 0.0996 SGD	1 SGD = 10.0405 BWP
14 mai 2024	1 BWP = 0.0995 SGD	1 SGD = 10.0472 BWP
15 mai 2024	1 BWP = 0.0993 SGD	1 SGD = 10.0707 BWP
16 mai 2024	1 BWP = 0.0995 SGD	1 SGD = 10.0457 BWP
17 mai 2024	1 BWP = 0.0994 SGD	1 SGD = 10.0554 BWP
18 mai 2024	1 BWP = 0.0999 SGD	1 SGD = 10.0138 BWP
19 mai 2024	1 BWP = 0.0999 SGD	1 SGD = 10.0138 BWP
20 mai 2024	1 BWP = 0.0996 SGD	1 SGD = 10.0378 BWP
21 mai 2024	1 BWP = 0.0999 SGD	1 SGD = 10.0078 BWP
22 mai 2024	1 BWP = 0.0998 SGD	1 SGD = 10.0176 BWP
23 mai 2024	1 BWP = 0.0994 SGD	1 SGD = 10.0606 BWP
24 mai 2024	1 BWP = 0.0993 SGD	1 SGD = 10.0661 BWP
25 mai 2024	1 BWP = 0.0995 SGD	1 SGD = 10.0516 BWP
26 mai 2024	1 BWP = 0.0995 SGD	1 SGD = 10.0516 BWP
27 mai 2024	1 BWP = 0.0994 SGD	1 SGD = 10.0611 BWP
28 mai 2024	1 BWP = 0.0993 SGD	1 SGD = 10.0703 BWP
29 mai 2024	1 BWP = 0.0995 SGD	1 SGD = 10.0506 BWP
30 mai 2024	1 BWP = 0.0988 SGD	1 SGD = 10.124 BWP
31 mai 2024	1 BWP = 0.0986 SGD	1 SGD = 10.1406 BWP

Jun 2024

Data	BWP-SGD	SGD-BWP
01 jun 2024	1 BWP = 0.0988 SGD	1 SGD = 10.1214 BWP
02 jun 2024	1 BWP = 0.0988 SGD	1 SGD = 10.1214 BWP
03 jun 2024	1 BWP = 0.0986 SGD	1 SGD = 10.1385 BWP
04 jun 2024	1 BWP = 0.0985 SGD	1 SGD = 10.154 BWP
05 jun 2024	1 BWP = 0.0981 SGD	1 SGD = 10.1956 BWP
06 jun 2024	1 BWP = 0.0978 SGD	1 SGD = 10.2241 BWP
07 jun 2024	1 BWP = 0.0978 SGD	1 SGD = 10.2218 BWP
08 jun 2024	1 BWP = 0.0976 SGD	1 SGD = 10.2427 BWP
09 jun 2024	1 BWP = 0.0976 SGD	1 SGD = 10.2427 BWP
10 jun 2024	1 BWP = 0.0985 SGD	1 SGD = 10.1494 BWP
11 jun 2024	1 BWP = 0.0985 SGD	1 SGD = 10.1538 BWP
12 jun 2024	1 BWP = 0.0987 SGD	1 SGD = 10.1338 BWP
13 jun 2024	1 BWP = 0.0992 SGD	1 SGD = 10.0777 BWP
14 jun 2024	1 BWP = 0.0994 SGD	1 SGD = 10.0572 BWP
15 jun 2024	1 BWP = 0.0997 SGD	1 SGD = 10.032 BWP
16 jun 2024	1 BWP = 0.0997 SGD	1 SGD = 10.032 BWP
17 jun 2024	1 BWP = 0.0998 SGD	1 SGD = 10.0241 BWP
18 jun 2024	1 BWP = 0.1 SGD	1 SGD = 10.002 BWP
19 jun 2024	1 BWP = 0.1001 SGD	1 SGD = 9.9926 BWP
20 jun 2024	1 BWP = 0.1 SGD	1 SGD = 9.9994 BWP
21 jun 2024	1 BWP = 0.1004 SGD	1 SGD = 9.9555 BWP
22 jun 2024	1 BWP = 0.1008 SGD	1 SGD = 9.9239 BWP
23 jun 2024	1 BWP = 0.1008 SGD	1 SGD = 9.9239 BWP
24 jun 2024	1 BWP = 0.0999 SGD	1 SGD = 10.0129 BWP
25 jun 2024	1 BWP = 0.0998 SGD	1 SGD = 10.0169 BWP
26 jun 2024	1 BWP = 0.1 SGD	1 SGD = 10.0026 BWP
27 jun 2024	1 BWP = 0.0994 SGD	1 SGD = 10.0563 BWP
28 jun 2024	1 BWP = 0.0998 SGD	1 SGD = 10.0219 BWP
29 jun 2024	1 BWP = 0.0998 SGD	1 SGD = 10.0177 BWP
30 jun 2024	1 BWP = 0.0999 SGD	1 SGD = 10.0069 BWP

Jul 2024

Data	BWP-SGD	SGD-BWP
01 jul 2024	1 BWP = 0.1005 SGD	1 SGD = 9.9551 BWP
02 jul 2024	1 BWP = 0.0993 SGD	1 SGD = 10.0729 BWP
03 jul 2024	1 BWP = 0.0992 SGD	1 SGD = 10.0837 BWP
04 jul 2024	1 BWP = 0.0992 SGD	1 SGD = 10.0837 BWP
05 jul 2024	1 BWP = 0.0995 SGD	1 SGD = 10.052 BWP
06 jul 2024	1 BWP = 0.0997 SGD	1 SGD = 10.0268 BWP
07 jul 2024	1 BWP = 0.0997 SGD	1 SGD = 10.0268 BWP
08 jul 2024	1 BWP = 0.0996 SGD	1 SGD = 10.0369 BWP
09 jul 2024	1 BWP = 0.0998 SGD	1 SGD = 10.0214 BWP
10 jul 2024	1 BWP = 0.0998 SGD	1 SGD = 10.0212 BWP
11 jul 2024	1 BWP = 0.0997 SGD	1 SGD = 10.0264 BWP
12 jul 2024	1 BWP = 0.0997 SGD	1 SGD = 10.0285 BWP
13 jul 2024	1 BWP = 0.0998 SGD	1 SGD = 10.023 BWP
14 jul 2024	1 BWP = 0.0999 SGD	1 SGD = 10.0093 BWP
15 jul 2024	1 BWP = 0.0993 SGD	1 SGD = 10.0712 BWP
16 jul 2024	1 BWP = 0.0994 SGD	1 SGD = 10.0616 BWP
17 jul 2024	1 BWP = 0.0992 SGD	1 SGD = 10.0769 BWP
18 jul 2024	1 BWP = 0.0991 SGD	1 SGD = 10.0932 BWP
19 jul 2024	1 BWP = 0.0993 SGD	1 SGD = 10.067 BWP
20 jul 2024	1 BWP = 0.0994 SGD	1 SGD = 10.0611 BWP
21 jul 2024	1 BWP = 0.0994 SGD	1 SGD = 10.0611 BWP
22 jul 2024	1 BWP = 0.0993 SGD	1 SGD = 10.0745 BWP
23 jul 2024	1 BWP = 0.0991 SGD	1 SGD = 10.0918 BWP
24 jul 2024	1 BWP = 0.099 SGD	1 SGD = 10.1001 BWP
25 jul 2024	1 BWP = 0.0985 SGD	1 SGD = 10.1497 BWP
26 jul 2024	1 BWP = 0.0992 SGD	1 SGD = 10.0809 BWP
27 jul 2024	1 BWP = 0.0992 SGD	1 SGD = 10.0771 BWP
28 jul 2024	1 BWP = 0.0992 SGD	1 SGD = 10.0771 BWP
29 jul 2024	1 BWP = 0.0988 SGD	1 SGD = 10.1182 BWP
30 jul 2024	1 BWP = 0.0989 SGD	1 SGD = 10.1064 BWP
31 jul 2024	1 BWP = 0.0989 SGD	1 SGD = 10.1083 BWP

Aug 2024

Data	BWP-SGD	SGD-BWP
01 ago 2024	1 BWP = 0.0988 SGD	1 SGD = 10.1171 BWP
02 ago 2024	1 BWP = 0.0984 SGD	1 SGD = 10.1601 BWP
03 ago 2024	1 BWP = 0.099 SGD	1 SGD = 10.1049 BWP
04 ago 2024	1 BWP = 0.099 SGD	1 SGD = 10.1049 BWP
05 ago 2024	1 BWP = 0.097 SGD	1 SGD = 10.3049 BWP
06 ago 2024	1 BWP = 0.0975 SGD	1 SGD = 10.2548 BWP
07 ago 2024	1 BWP = 0.098 SGD	1 SGD = 10.2044 BWP
08 ago 2024	1 BWP = 0.0975 SGD	1 SGD = 10.2528 BWP
09 ago 2024	1 BWP = 0.0977 SGD	1 SGD = 10.2307 BWP
10 ago 2024	1 BWP = 0.0978 SGD	1 SGD = 10.2221 BWP
11 ago 2024	1 BWP = 0.098 SGD	1 SGD = 10.2076 BWP
12 ago 2024	1 BWP = 0.098 SGD	1 SGD = 10.2037 BWP
13 ago 2024	1 BWP = 0.0979 SGD	1 SGD = 10.2099 BWP
14 ago 2024	1 BWP = 0.098 SGD	1 SGD = 10.2038 BWP
15 ago 2024	1 BWP = 0.0981 SGD	1 SGD = 10.1886 BWP
16 ago 2024	1 BWP = 0.0985 SGD	1 SGD = 10.1531 BWP
17 ago 2024	1 BWP = 0.0988 SGD	1 SGD = 10.1188 BWP
18 ago 2024	1 BWP = 0.0988 SGD	1 SGD = 10.1188 BWP
19 ago 2024	1 BWP = 0.0981 SGD	1 SGD = 10.1907 BWP
20 ago 2024	1 BWP = 0.0982 SGD	1 SGD = 10.1801 BWP
21 ago 2024	1 BWP = 0.0981 SGD	1 SGD = 10.1962 BWP
22 ago 2024	1 BWP = 0.0979 SGD	1 SGD = 10.213 BWP
23 ago 2024	1 BWP = 0.0979 SGD	1 SGD = 10.2144 BWP
24 ago 2024	1 BWP = 0.0982 SGD	1 SGD = 10.1874 BWP
25 ago 2024	1 BWP = 0.0981 SGD	1 SGD = 10.1924 BWP
26 ago 2024	1 BWP = 0.0982 SGD	1 SGD = 10.1804 BWP
27 ago 2024	1 BWP = 0.0981 SGD	1 SGD = 10.1919 BWP
28 ago 2024	1 BWP = 0.0981 SGD	1 SGD = 10.1965 BWP
29 ago 2024	1 BWP = 0.0981 SGD	1 SGD = 10.1926 BWP
30 ago 2024	1 BWP = 0.0983 SGD	1 SGD = 10.176 BWP
31 ago 2024	1 BWP = 0.0986 SGD	1 SGD = 10.1415 BWP

Sep 2024

Data	BWP-SGD	SGD-BWP
01 set 2024	1 BWP = 0.0984 SGD	1 SGD = 10.1583 BWP
02 set 2024	1 BWP = 0.0979 SGD	1 SGD = 10.2161 BWP
03 set 2024	1 BWP = 0.0979 SGD	1 SGD = 10.2195 BWP
04 set 2024	1 BWP = 0.0977 SGD	1 SGD = 10.2343 BWP
05 set 2024	1 BWP = 0.0978 SGD	1 SGD = 10.2207 BWP
06 set 2024	1 BWP = 0.0978 SGD	1 SGD = 10.2212 BWP
07 set 2024	1 BWP = 0.0981 SGD	1 SGD = 10.1985 BWP
08 set 2024	1 BWP = 0.0981 SGD	1 SGD = 10.1985 BWP
09 set 2024	1 BWP = 0.0977 SGD	1 SGD = 10.2315 BWP
10 set 2024	1 BWP = 0.0977 SGD	1 SGD = 10.2399 BWP
11 set 2024	1 BWP = 0.0977 SGD	1 SGD = 10.238 BWP
12 set 2024	1 BWP = 0.0973 SGD	1 SGD = 10.2744 BWP
13 set 2024	1 BWP = 0.0977 SGD	1 SGD = 10.2382 BWP
14 set 2024	1 BWP = 0.0976 SGD	1 SGD = 10.2506 BWP
15 set 2024	1 BWP = 0.0976 SGD	1 SGD = 10.2506 BWP
16 set 2024	1 BWP = 0.0976 SGD	1 SGD = 10.242 BWP
17 set 2024	1 BWP = 0.0976 SGD	1 SGD = 10.2435 BWP
18 set 2024	1 BWP = 0.0979 SGD	1 SGD = 10.2131 BWP
19 set 2024	1 BWP = 0.0981 SGD	1 SGD = 10.1958 BWP
20 set 2024	1 BWP = 0.0977 SGD	1 SGD = 10.2358 BWP
21 set 2024	1 BWP = 0.0978 SGD	1 SGD = 10.2209 BWP
22 set 2024	1 BWP = 0.0978 SGD	1 SGD = 10.2209 BWP
23 set 2024	1 BWP = 0.0982 SGD	1 SGD = 10.1878 BWP
24 set 2024	1 BWP = 0.098 SGD	1 SGD = 10.2068 BWP
25 set 2024	1 BWP = 0.0981 SGD	1 SGD = 10.192 BWP
26 set 2024	1 BWP = 0.0982 SGD	1 SGD = 10.1875 BWP
27 set 2024	1 BWP = 0.0981 SGD	1 SGD = 10.1962 BWP
28 set 2024	1 BWP = 0.0979 SGD	1 SGD = 10.2123 BWP
29 set 2024	1 BWP = 0.0979 SGD	1 SGD = 10.2123 BWP
30 set 2024	1 BWP = 0.0984 SGD	1 SGD = 10.1622 BWP

Oct 2024

Data	BWP-SGD	SGD-BWP
01 out 2024	1 BWP = 0.0987 SGD	1 SGD = 10.1339 BWP
02 out 2024	1 BWP = 0.0978 SGD	1 SGD = 10.227 BWP
03 out 2024	1 BWP = 0.098 SGD	1 SGD = 10.2048 BWP
04 out 2024	1 BWP = 0.0982 SGD	1 SGD = 10.1871 BWP
05 out 2024	1 BWP = 0.0981 SGD	1 SGD = 10.1887 BWP
06 out 2024	1 BWP = 0.0981 SGD	1 SGD = 10.1887 BWP
07 out 2024	1 BWP = 0.0985 SGD	1 SGD = 10.1495 BWP
08 out 2024	1 BWP = 0.0983 SGD	1 SGD = 10.175 BWP
09 out 2024	1 BWP = 0.098 SGD	1 SGD = 10.2053 BWP
10 out 2024	1 BWP = 0.0983 SGD	1 SGD = 10.1701 BWP
11 out 2024	1 BWP = 0.0983 SGD	1 SGD = 10.1685 BWP
12 out 2024	1 BWP = 0.0985 SGD	1 SGD = 10.1551 BWP
13 out 2024	1 BWP = 0.0985 SGD	1 SGD = 10.1551 BWP
14 out 2024	1 BWP = 0.0983 SGD	1 SGD = 10.1682 BWP
15 out 2024	1 BWP = 0.0981 SGD	1 SGD = 10.1964 BWP
16 out 2024	1 BWP = 0.0982 SGD	1 SGD = 10.1837 BWP
17 out 2024	1 BWP = 0.0981 SGD	1 SGD = 10.1962 BWP
18 out 2024	1 BWP = 0.0984 SGD	1 SGD = 10.1632 BWP
19 out 2024	1 BWP = 0.0986 SGD	1 SGD = 10.1458 BWP
20 out 2024	1 BWP = 0.0986 SGD	1 SGD = 10.1458 BWP
21 out 2024	1 BWP = 0.0984 SGD	1 SGD = 10.1637 BWP
22 out 2024	1 BWP = 0.0985 SGD	1 SGD = 10.1531 BWP
23 out 2024	1 BWP = 0.0991 SGD	1 SGD = 10.0872 BWP
24 out 2024	1 BWP = 0.0984 SGD	1 SGD = 10.1629 BWP
25 out 2024	1 BWP = 0.0988 SGD	1 SGD = 10.1251 BWP
26 out 2024	1 BWP = 0.0986 SGD	1 SGD = 10.1426 BWP
27 out 2024	1 BWP = 0.0986 SGD	1 SGD = 10.1426 BWP
28 out 2024	1 BWP = 0.0985 SGD	1 SGD = 10.1539 BWP
29 out 2024	1 BWP = 0.0988 SGD	1 SGD = 10.1229 BWP
30 out 2024	1 BWP = 0.099 SGD	1 SGD = 10.0988 BWP
31 out 2024	1 BWP = 0.0989 SGD	1 SGD = 10.1135 BWP

Nov 2024

Data	BWP-SGD	SGD-BWP
01 nov 2024	1 BWP = 0.0989 SGD	1 SGD = 10.1103 BWP
02 nov 2024	1 BWP = 0.0992 SGD	1 SGD = 10.083 BWP
03 nov 2024	1 BWP = 0.0993 SGD	1 SGD = 10.0671 BWP
04 nov 2024	1 BWP = 0.0988 SGD	1 SGD = 10.12 BWP
05 nov 2024	1 BWP = 0.099 SGD	1 SGD = 10.0985 BWP
06 nov 2024	1 BWP = 0.0991 SGD	1 SGD = 10.0953 BWP
07 nov 2024	1 BWP = 0.099 SGD	1 SGD = 10.0962 BWP
08 nov 2024	1 BWP = 0.0997 SGD	1 SGD = 10.0259 BWP
09 nov 2024	1 BWP = 0.0994 SGD	1 SGD = 10.0611 BWP
10 nov 2024	1 BWP = 0.0994 SGD	1 SGD = 10.0611 BWP
11 nov 2024	1 BWP = 0.099 SGD	1 SGD = 10.0971 BWP
12 nov 2024	1 BWP = 0.0983 SGD	1 SGD = 10.175 BWP
13 nov 2024	1 BWP = 0.0985 SGD	1 SGD = 10.1542 BWP
14 nov 2024	1 BWP = 0.0981 SGD	1 SGD = 10.1987 BWP
15 nov 2024	1 BWP = 0.098 SGD	1 SGD = 10.2081 BWP
16 nov 2024	1 BWP = 0.098 SGD	1 SGD = 10.2046 BWP
17 nov 2024	1 BWP = 0.098 SGD	1 SGD = 10.2046 BWP
18 nov 2024	1 BWP = 0.0985 SGD	1 SGD = 10.1523 BWP
19 nov 2024	1 BWP = 0.0984 SGD	1 SGD = 10.1613 BWP
20 nov 2024	1 BWP = 0.0982 SGD	1 SGD = 10.1815 BWP
21 nov 2024	1 BWP = 0.0984 SGD	1 SGD = 10.1586 BWP

Informação sobre as taxas de câmbio de BWP-SGD e SGD-BWP

Botswana Pula (BWP) é a moeda usada em Botswana. Dólar De Singapura (SGD) é a moeda usada em Singapura. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Botswana e Singapura, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias