> Taxas de câmbio BWP-SEK e SEK-BWP - 2025

Taxas de câmbio BWP-SEK e SEK-BWP - 2025

Taxas de câmbio de BWP-SEK e SEK-BWP

Verifique abaixo as taxas de câmbio para BWP-SEK e SEK-BWP para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 BWP = 0,7714 SEK

1 SEK = 1,2964 BWP

1A 2A 3A

BWP para SEKSEK para BWP

Jan 2025

Data	BWP-SEK	SEK-BWP
01 jan 2025	1 BWP = 0.795 SEK	1 SEK = 1.2579 BWP
02 jan 2025	1 BWP = 0.7955 SEK	1 SEK = 1.257 BWP
03 jan 2025	1 BWP = 0.799 SEK	1 SEK = 1.2516 BWP
04 jan 2025	1 BWP = 0.8008 SEK	1 SEK = 1.2488 BWP
05 jan 2025	1 BWP = 0.8006 SEK	1 SEK = 1.249 BWP
06 jan 2025	1 BWP = 0.7937 SEK	1 SEK = 1.26 BWP
07 jan 2025	1 BWP = 0.7963 SEK	1 SEK = 1.2558 BWP
08 jan 2025	1 BWP = 0.7979 SEK	1 SEK = 1.2533 BWP
09 jan 2025	1 BWP = 0.7964 SEK	1 SEK = 1.2556 BWP
10 jan 2025	1 BWP = 0.7925 SEK	1 SEK = 1.2619 BWP
11 jan 2025	1 BWP = 0.7939 SEK	1 SEK = 1.2596 BWP
12 jan 2025	1 BWP = 0.7936 SEK	1 SEK = 1.2601 BWP
13 jan 2025	1 BWP = 0.7965 SEK	1 SEK = 1.2555 BWP
14 jan 2025	1 BWP = 0.7969 SEK	1 SEK = 1.2548 BWP
15 jan 2025	1 BWP = 0.7955 SEK	1 SEK = 1.2571 BWP
16 jan 2025	1 BWP = 0.797 SEK	1 SEK = 1.2547 BWP
17 jan 2025	1 BWP = 0.8 SEK	1 SEK = 1.25 BWP
18 jan 2025	1 BWP = 0.8018 SEK	1 SEK = 1.2472 BWP
19 jan 2025	1 BWP = 0.8015 SEK	1 SEK = 1.2477 BWP
20 jan 2025	1 BWP = 0.7976 SEK	1 SEK = 1.2538 BWP
21 jan 2025	1 BWP = 0.7964 SEK	1 SEK = 1.2556 BWP
22 jan 2025	1 BWP = 0.7932 SEK	1 SEK = 1.2608 BWP
23 jan 2025	1 BWP = 0.7934 SEK	1 SEK = 1.2604 BWP
24 jan 2025	1 BWP = 0.7931 SEK	1 SEK = 1.2609 BWP
25 jan 2025	1 BWP = 0.794 SEK	1 SEK = 1.2594 BWP
26 jan 2025	1 BWP = 0.7944 SEK	1 SEK = 1.2588 BWP
27 jan 2025	1 BWP = 0.7884 SEK	1 SEK = 1.2683 BWP
28 jan 2025	1 BWP = 0.7907 SEK	1 SEK = 1.2647 BWP
29 jan 2025	1 BWP = 0.7907 SEK	1 SEK = 1.2647 BWP
30 jan 2025	1 BWP = 0.796 SEK	1 SEK = 1.2563 BWP
31 jan 2025	1 BWP = 0.7936 SEK	1 SEK = 1.2601 BWP

Feb 2025

Data	BWP-SEK	SEK-BWP
01 fev 2025	1 BWP = 0.797 SEK	1 SEK = 1.2547 BWP
02 fev 2025	1 BWP = 0.7959 SEK	1 SEK = 1.2564 BWP
03 fev 2025	1 BWP = 0.796 SEK	1 SEK = 1.2562 BWP
04 fev 2025	1 BWP = 0.7915 SEK	1 SEK = 1.2634 BWP
05 fev 2025	1 BWP = 0.785 SEK	1 SEK = 1.2739 BWP
06 fev 2025	1 BWP = 0.7854 SEK	1 SEK = 1.2732 BWP
07 fev 2025	1 BWP = 0.786 SEK	1 SEK = 1.2723 BWP
08 fev 2025	1 BWP = 0.7879 SEK	1 SEK = 1.2692 BWP
09 fev 2025	1 BWP = 0.7879 SEK	1 SEK = 1.2692 BWP
10 fev 2025	1 BWP = 0.7884 SEK	1 SEK = 1.2684 BWP
11 fev 2025	1 BWP = 0.7871 SEK	1 SEK = 1.2705 BWP
12 fev 2025	1 BWP = 0.7854 SEK	1 SEK = 1.2732 BWP
13 fev 2025	1 BWP = 0.7873 SEK	1 SEK = 1.2701 BWP
14 fev 2025	1 BWP = 0.7779 SEK	1 SEK = 1.2855 BWP
15 fev 2025	1 BWP = 0.7776 SEK	1 SEK = 1.286 BWP
16 fev 2025	1 BWP = 0.7776 SEK	1 SEK = 1.286 BWP
17 fev 2025	1 BWP = 0.7757 SEK	1 SEK = 1.2892 BWP
18 fev 2025	1 BWP = 0.7763 SEK	1 SEK = 1.2881 BWP
19 fev 2025	1 BWP = 0.7765 SEK	1 SEK = 1.2878 BWP
20 fev 2025	1 BWP = 0.7731 SEK	1 SEK = 1.2935 BWP
21 fev 2025	1 BWP = 0.7724 SEK	1 SEK = 1.2946 BWP
22 fev 2025	1 BWP = 0.7736 SEK	1 SEK = 1.2927 BWP
23 fev 2025	1 BWP = 0.7736 SEK	1 SEK = 1.2927 BWP
24 fev 2025	1 BWP = 0.7741 SEK	1 SEK = 1.2918 BWP
25 fev 2025	1 BWP = 0.7719 SEK	1 SEK = 1.2955 BWP
26 fev 2025	1 BWP = 0.7702 SEK	1 SEK = 1.2984 BWP
27 fev 2025	1 BWP = 0.7727 SEK	1 SEK = 1.2942 BWP
28 fev 2025	1 BWP = 0.7768 SEK	1 SEK = 1.2873 BWP

Mar 2025

Data	BWP-SEK	SEK-BWP
01 mar 2025	1 BWP = 0.7775 SEK	1 SEK = 1.2861 BWP
02 mar 2025	1 BWP = 0.7765 SEK	1 SEK = 1.2878 BWP
03 mar 2025	1 BWP = 0.7673 SEK	1 SEK = 1.3032 BWP
04 mar 2025	1 BWP = 0.7599 SEK	1 SEK = 1.3159 BWP
05 mar 2025	1 BWP = 0.7499 SEK	1 SEK = 1.3336 BWP
06 mar 2025	1 BWP = 0.7422 SEK	1 SEK = 1.3474 BWP
07 mar 2025	1 BWP = 0.7427 SEK	1 SEK = 1.3464 BWP
08 mar 2025	1 BWP = 0.7414 SEK	1 SEK = 1.3489 BWP
09 mar 2025	1 BWP = 0.7409 SEK	1 SEK = 1.3497 BWP
10 mar 2025	1 BWP = 0.7399 SEK	1 SEK = 1.3515 BWP
11 mar 2025	1 BWP = 0.7373 SEK	1 SEK = 1.3563 BWP
12 mar 2025	1 BWP = 0.7345 SEK	1 SEK = 1.3615 BWP
13 mar 2025	1 BWP = 0.7444 SEK	1 SEK = 1.3434 BWP
14 mar 2025	1 BWP = 0.7436 SEK	1 SEK = 1.3448 BWP
15 mar 2025	1 BWP = 0.7452 SEK	1 SEK = 1.3418 BWP
16 mar 2025	1 BWP = 0.7458 SEK	1 SEK = 1.3408 BWP
17 mar 2025	1 BWP = 0.7443 SEK	1 SEK = 1.3435 BWP
18 mar 2025	1 BWP = 0.7435 SEK	1 SEK = 1.3449 BWP
19 mar 2025	1 BWP = 0.7418 SEK	1 SEK = 1.3481 BWP
20 mar 2025	1 BWP = 0.7465 SEK	1 SEK = 1.3396 BWP
21 mar 2025	1 BWP = 0.7406 SEK	1 SEK = 1.3503 BWP
22 mar 2025	1 BWP = 0.7454 SEK	1 SEK = 1.3416 BWP
23 mar 2025	1 BWP = 0.7463 SEK	1 SEK = 1.3399 BWP
24 mar 2025	1 BWP = 0.744 SEK	1 SEK = 1.3442 BWP
25 mar 2025	1 BWP = 0.7336 SEK	1 SEK = 1.3631 BWP
26 mar 2025	1 BWP = 0.7336 SEK	1 SEK = 1.3631 BWP
27 mar 2025	1 BWP = 0.7344 SEK	1 SEK = 1.3617 BWP
28 mar 2025	1 BWP = 0.7355 SEK	1 SEK = 1.3596 BWP
29 mar 2025	1 BWP = 0.7409 SEK	1 SEK = 1.3498 BWP
30 mar 2025	1 BWP = 0.7409 SEK	1 SEK = 1.3498 BWP
31 mar 2025	1 BWP = 0.7308 SEK	1 SEK = 1.3683 BWP

Apr 2025

Data	BWP-SEK	SEK-BWP
01 abr 2025	1 BWP = 0.7299 SEK	1 SEK = 1.37 BWP
02 abr 2025	1 BWP = 0.7198 SEK	1 SEK = 1.3893 BWP
03 abr 2025	1 BWP = 0.6989 SEK	1 SEK = 1.4308 BWP
04 abr 2025	1 BWP = 0.7056 SEK	1 SEK = 1.4172 BWP

Informação sobre as taxas de câmbio de BWP-SEK e SEK-BWP

Botswana Pula (BWP) é a moeda usada em Botswana. Coroa Sueca (SEK) é a moeda usada em Suécia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Botswana e Suécia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias