currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio BWP-SEK e SEK-BWP - 2024

Taxas de câmbio BWP-SEK e SEK-BWP - 2024

Taxas de câmbio de BWP-SEK e SEK-BWP

Verifique abaixo as taxas de câmbio para BWP-SEK e SEK-BWP para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2024
1 BWP = 0,7774 SEK
1 SEK = 1,2864 BWP
1A 2A 3A

Jan 2024

DataBWP-SEKSEK-BWP
01 jan 2024 1 BWP = 0.7505 SEK 1 SEK = 1.3325 BWP
02 jan 2024 1 BWP = 0.7615 SEK 1 SEK = 1.3132 BWP
03 jan 2024 1 BWP = 0.756 SEK 1 SEK = 1.3227 BWP
04 jan 2024 1 BWP = 0.7556 SEK 1 SEK = 1.3235 BWP
05 jan 2024 1 BWP = 0.7577 SEK 1 SEK = 1.3198 BWP
06 jan 2024 1 BWP = 0.7582 SEK 1 SEK = 1.3189 BWP
07 jan 2024 1 BWP = 0.7582 SEK 1 SEK = 1.3189 BWP
08 jan 2024 1 BWP = 0.7562 SEK 1 SEK = 1.3224 BWP
09 jan 2024 1 BWP = 0.757 SEK 1 SEK = 1.3211 BWP
10 jan 2024 1 BWP = 0.757 SEK 1 SEK = 1.321 BWP
11 jan 2024 1 BWP = 0.7549 SEK 1 SEK = 1.3247 BWP
12 jan 2024 1 BWP = 0.7599 SEK 1 SEK = 1.3159 BWP
13 jan 2024 1 BWP = 0.7546 SEK 1 SEK = 1.3253 BWP
14 jan 2024 1 BWP = 0.7546 SEK 1 SEK = 1.3253 BWP
15 jan 2024 1 BWP = 0.762 SEK 1 SEK = 1.3123 BWP
16 jan 2024 1 BWP = 0.7629 SEK 1 SEK = 1.3107 BWP
17 jan 2024 1 BWP = 0.7658 SEK 1 SEK = 1.3058 BWP
18 jan 2024 1 BWP = 0.7655 SEK 1 SEK = 1.3063 BWP
19 jan 2024 1 BWP = 0.7641 SEK 1 SEK = 1.3087 BWP
20 jan 2024 1 BWP = 0.7675 SEK 1 SEK = 1.303 BWP
21 jan 2024 1 BWP = 0.7675 SEK 1 SEK = 1.303 BWP
22 jan 2024 1 BWP = 0.7608 SEK 1 SEK = 1.3144 BWP
23 jan 2024 1 BWP = 0.7615 SEK 1 SEK = 1.3132 BWP
24 jan 2024 1 BWP = 0.7658 SEK 1 SEK = 1.3058 BWP
25 jan 2024 1 BWP = 0.7652 SEK 1 SEK = 1.3068 BWP
26 jan 2024 1 BWP = 0.7655 SEK 1 SEK = 1.3064 BWP
27 jan 2024 1 BWP = 0.7676 SEK 1 SEK = 1.3028 BWP
28 jan 2024 1 BWP = 0.7676 SEK 1 SEK = 1.3028 BWP
29 jan 2024 1 BWP = 0.7719 SEK 1 SEK = 1.2956 BWP
30 jan 2024 1 BWP = 0.7647 SEK 1 SEK = 1.3077 BWP
31 jan 2024 1 BWP = 0.7641 SEK 1 SEK = 1.3088 BWP

Feb 2024

DataBWP-SEKSEK-BWP
01 fev 2024 1 BWP = 0.7707 SEK 1 SEK = 1.2976 BWP
02 fev 2024 1 BWP = 0.7643 SEK 1 SEK = 1.3084 BWP
03 fev 2024 1 BWP = 0.7755 SEK 1 SEK = 1.2894 BWP
04 fev 2024 1 BWP = 0.7755 SEK 1 SEK = 1.2894 BWP
05 fev 2024 1 BWP = 0.7724 SEK 1 SEK = 1.2947 BWP
06 fev 2024 1 BWP = 0.773 SEK 1 SEK = 1.2936 BWP
07 fev 2024 1 BWP = 0.7649 SEK 1 SEK = 1.3073 BWP
08 fev 2024 1 BWP = 0.7637 SEK 1 SEK = 1.3095 BWP
09 fev 2024 1 BWP = 0.763 SEK 1 SEK = 1.3107 BWP
10 fev 2024 1 BWP = 0.7677 SEK 1 SEK = 1.3026 BWP
11 fev 2024 1 BWP = 0.7677 SEK 1 SEK = 1.3026 BWP
12 fev 2024 1 BWP = 0.7596 SEK 1 SEK = 1.3164 BWP
13 fev 2024 1 BWP = 0.7634 SEK 1 SEK = 1.31 BWP
14 fev 2024 1 BWP = 0.766 SEK 1 SEK = 1.3055 BWP
15 fev 2024 1 BWP = 0.763 SEK 1 SEK = 1.3107 BWP
16 fev 2024 1 BWP = 0.7638 SEK 1 SEK = 1.3093 BWP
17 fev 2024 1 BWP = 0.7638 SEK 1 SEK = 1.3092 BWP
18 fev 2024 1 BWP = 0.764 SEK 1 SEK = 1.3089 BWP
19 fev 2024 1 BWP = 0.7618 SEK 1 SEK = 1.3127 BWP
20 fev 2024 1 BWP = 0.7573 SEK 1 SEK = 1.3205 BWP
21 fev 2024 1 BWP = 0.7573 SEK 1 SEK = 1.3205 BWP
22 fev 2024 1 BWP = 0.7521 SEK 1 SEK = 1.3297 BWP
23 fev 2024 1 BWP = 0.7457 SEK 1 SEK = 1.341 BWP
24 fev 2024 1 BWP = 0.7464 SEK 1 SEK = 1.3398 BWP
25 fev 2024 1 BWP = 0.7464 SEK 1 SEK = 1.3398 BWP
26 fev 2024 1 BWP = 0.7464 SEK 1 SEK = 1.3397 BWP
27 fev 2024 1 BWP = 0.749 SEK 1 SEK = 1.3351 BWP
28 fev 2024 1 BWP = 0.7502 SEK 1 SEK = 1.333 BWP
29 fev 2024 1 BWP = 0.7504 SEK 1 SEK = 1.3327 BWP

Mar 2024

DataBWP-SEKSEK-BWP
01 mar 2024 1 BWP = 0.752 SEK 1 SEK = 1.3297 BWP
02 mar 2024 1 BWP = 0.7546 SEK 1 SEK = 1.3252 BWP
03 mar 2024 1 BWP = 0.7546 SEK 1 SEK = 1.3252 BWP
04 mar 2024 1 BWP = 0.7542 SEK 1 SEK = 1.3259 BWP
05 mar 2024 1 BWP = 0.7591 SEK 1 SEK = 1.3174 BWP
06 mar 2024 1 BWP = 0.7579 SEK 1 SEK = 1.3195 BWP
07 mar 2024 1 BWP = 0.7546 SEK 1 SEK = 1.3253 BWP
08 mar 2024 1 BWP = 0.7523 SEK 1 SEK = 1.3293 BWP
09 mar 2024 1 BWP = 0.7622 SEK 1 SEK = 1.3121 BWP
10 mar 2024 1 BWP = 0.7622 SEK 1 SEK = 1.3121 BWP
11 mar 2024 1 BWP = 0.7548 SEK 1 SEK = 1.3248 BWP
12 mar 2024 1 BWP = 0.7572 SEK 1 SEK = 1.3206 BWP
13 mar 2024 1 BWP = 0.7545 SEK 1 SEK = 1.3253 BWP
14 mar 2024 1 BWP = 0.7573 SEK 1 SEK = 1.3204 BWP
15 mar 2024 1 BWP = 0.7613 SEK 1 SEK = 1.3136 BWP
16 mar 2024 1 BWP = 0.7621 SEK 1 SEK = 1.3121 BWP
17 mar 2024 1 BWP = 0.7621 SEK 1 SEK = 1.3121 BWP
18 mar 2024 1 BWP = 0.7614 SEK 1 SEK = 1.3134 BWP
19 mar 2024 1 BWP = 0.7621 SEK 1 SEK = 1.3122 BWP
20 mar 2024 1 BWP = 0.7644 SEK 1 SEK = 1.3082 BWP
21 mar 2024 1 BWP = 0.7644 SEK 1 SEK = 1.3083 BWP
22 mar 2024 1 BWP = 0.7664 SEK 1 SEK = 1.3048 BWP
23 mar 2024 1 BWP = 0.7717 SEK 1 SEK = 1.2958 BWP
24 mar 2024 1 BWP = 0.7717 SEK 1 SEK = 1.2958 BWP
25 mar 2024 1 BWP = 0.7705 SEK 1 SEK = 1.2978 BWP
26 mar 2024 1 BWP = 0.7698 SEK 1 SEK = 1.2991 BWP
27 mar 2024 1 BWP = 0.7758 SEK 1 SEK = 1.2889 BWP
28 mar 2024 1 BWP = 0.7746 SEK 1 SEK = 1.291 BWP
29 mar 2024 1 BWP = 0.7775 SEK 1 SEK = 1.2862 BWP
30 mar 2024 1 BWP = 0.7763 SEK 1 SEK = 1.2881 BWP
31 mar 2024 1 BWP = 0.7763 SEK 1 SEK = 1.2881 BWP

Apr 2024

DataBWP-SEKSEK-BWP
01 abr 2024 1 BWP = 0.7809 SEK 1 SEK = 1.2805 BWP
02 abr 2024 1 BWP = 0.7853 SEK 1 SEK = 1.2733 BWP
03 abr 2024 1 BWP = 0.7838 SEK 1 SEK = 1.2759 BWP
04 abr 2024 1 BWP = 0.7802 SEK 1 SEK = 1.2817 BWP
05 abr 2024 1 BWP = 0.7814 SEK 1 SEK = 1.2797 BWP
06 abr 2024 1 BWP = 0.7858 SEK 1 SEK = 1.2725 BWP
07 abr 2024 1 BWP = 0.7858 SEK 1 SEK = 1.2725 BWP
08 abr 2024 1 BWP = 0.7781 SEK 1 SEK = 1.2852 BWP
09 abr 2024 1 BWP = 0.7774 SEK 1 SEK = 1.2863 BWP
10 abr 2024 1 BWP = 0.7768 SEK 1 SEK = 1.2873 BWP
11 abr 2024 1 BWP = 0.7834 SEK 1 SEK = 1.2764 BWP
12 abr 2024 1 BWP = 0.7921 SEK 1 SEK = 1.2625 BWP
13 abr 2024 1 BWP = 0.7927 SEK 1 SEK = 1.2615 BWP
14 abr 2024 1 BWP = 0.7942 SEK 1 SEK = 1.2591 BWP
15 abr 2024 1 BWP = 0.7867 SEK 1 SEK = 1.2711 BWP
16 abr 2024 1 BWP = 0.7913 SEK 1 SEK = 1.2637 BWP
17 abr 2024 1 BWP = 0.7946 SEK 1 SEK = 1.2585 BWP
18 abr 2024 1 BWP = 0.7895 SEK 1 SEK = 1.2667 BWP
19 abr 2024 1 BWP = 0.788 SEK 1 SEK = 1.269 BWP
20 abr 2024 1 BWP = 0.7875 SEK 1 SEK = 1.2699 BWP
21 abr 2024 1 BWP = 0.7875 SEK 1 SEK = 1.2699 BWP
22 abr 2024 1 BWP = 0.7869 SEK 1 SEK = 1.2708 BWP
23 abr 2024 1 BWP = 0.7839 SEK 1 SEK = 1.2757 BWP
24 abr 2024 1 BWP = 0.7851 SEK 1 SEK = 1.2738 BWP
25 abr 2024 1 BWP = 0.7868 SEK 1 SEK = 1.271 BWP
26 abr 2024 1 BWP = 0.7941 SEK 1 SEK = 1.2593 BWP
27 abr 2024 1 BWP = 0.7891 SEK 1 SEK = 1.2672 BWP
28 abr 2024 1 BWP = 0.7891 SEK 1 SEK = 1.2672 BWP
29 abr 2024 1 BWP = 0.7947 SEK 1 SEK = 1.2583 BWP
30 abr 2024 1 BWP = 0.772 SEK 1 SEK = 1.2953 BWP

May 2024

DataBWP-SEKSEK-BWP
01 mai 2024 1 BWP = 0.7735 SEK 1 SEK = 1.2928 BWP
02 mai 2024 1 BWP = 0.7971 SEK 1 SEK = 1.2545 BWP
03 mai 2024 1 BWP = 0.795 SEK 1 SEK = 1.2578 BWP
04 mai 2024 1 BWP = 0.7941 SEK 1 SEK = 1.2593 BWP
05 mai 2024 1 BWP = 0.7941 SEK 1 SEK = 1.2593 BWP
06 mai 2024 1 BWP = 0.7944 SEK 1 SEK = 1.2589 BWP
07 mai 2024 1 BWP = 0.7972 SEK 1 SEK = 1.2544 BWP
08 mai 2024 1 BWP = 0.7996 SEK 1 SEK = 1.2507 BWP
09 mai 2024 1 BWP = 0.7983 SEK 1 SEK = 1.2527 BWP
10 mai 2024 1 BWP = 0.7979 SEK 1 SEK = 1.2533 BWP
11 mai 2024 1 BWP = 0.7996 SEK 1 SEK = 1.2506 BWP
12 mai 2024 1 BWP = 0.8003 SEK 1 SEK = 1.2495 BWP
13 mai 2024 1 BWP = 0.798 SEK 1 SEK = 1.2531 BWP
14 mai 2024 1 BWP = 0.7991 SEK 1 SEK = 1.2515 BWP
15 mai 2024 1 BWP = 0.7935 SEK 1 SEK = 1.2602 BWP
16 mai 2024 1 BWP = 0.7911 SEK 1 SEK = 1.264 BWP
17 mai 2024 1 BWP = 0.7935 SEK 1 SEK = 1.2602 BWP
18 mai 2024 1 BWP = 0.7951 SEK 1 SEK = 1.2577 BWP
19 mai 2024 1 BWP = 0.7951 SEK 1 SEK = 1.2577 BWP
20 mai 2024 1 BWP = 0.7914 SEK 1 SEK = 1.2636 BWP
21 mai 2024 1 BWP = 0.7908 SEK 1 SEK = 1.2645 BWP
22 mai 2024 1 BWP = 0.7947 SEK 1 SEK = 1.2583 BWP
23 mai 2024 1 BWP = 0.7874 SEK 1 SEK = 1.2701 BWP
24 mai 2024 1 BWP = 0.7871 SEK 1 SEK = 1.2705 BWP
25 mai 2024 1 BWP = 0.8006 SEK 1 SEK = 1.2491 BWP
26 mai 2024 1 BWP = 0.8006 SEK 1 SEK = 1.2491 BWP
27 mai 2024 1 BWP = 0.7837 SEK 1 SEK = 1.2759 BWP
28 mai 2024 1 BWP = 0.7768 SEK 1 SEK = 1.2874 BWP
29 mai 2024 1 BWP = 0.7826 SEK 1 SEK = 1.2777 BWP
30 mai 2024 1 BWP = 0.7774 SEK 1 SEK = 1.2864 BWP
31 mai 2024 1 BWP = 0.7681 SEK 1 SEK = 1.302 BWP

Jun 2024

DataBWP-SEKSEK-BWP
01 jun 2024 1 BWP = 0.7701 SEK 1 SEK = 1.2985 BWP
02 jun 2024 1 BWP = 0.7701 SEK 1 SEK = 1.2985 BWP
03 jun 2024 1 BWP = 0.7679 SEK 1 SEK = 1.3022 BWP
04 jun 2024 1 BWP = 0.7655 SEK 1 SEK = 1.3064 BWP
05 jun 2024 1 BWP = 0.7583 SEK 1 SEK = 1.3187 BWP
06 jun 2024 1 BWP = 0.7544 SEK 1 SEK = 1.3255 BWP
07 jun 2024 1 BWP = 0.7551 SEK 1 SEK = 1.3243 BWP
08 jun 2024 1 BWP = 0.7654 SEK 1 SEK = 1.3065 BWP
09 jun 2024 1 BWP = 0.7654 SEK 1 SEK = 1.3065 BWP
10 jun 2024 1 BWP = 0.7676 SEK 1 SEK = 1.3028 BWP
11 jun 2024 1 BWP = 0.7629 SEK 1 SEK = 1.3108 BWP
12 jun 2024 1 BWP = 0.7616 SEK 1 SEK = 1.3129 BWP
13 jun 2024 1 BWP = 0.765 SEK 1 SEK = 1.3072 BWP
14 jun 2024 1 BWP = 0.7748 SEK 1 SEK = 1.2906 BWP
15 jun 2024 1 BWP = 0.7828 SEK 1 SEK = 1.2775 BWP
16 jun 2024 1 BWP = 0.7828 SEK 1 SEK = 1.2775 BWP
17 jun 2024 1 BWP = 0.7772 SEK 1 SEK = 1.2867 BWP
18 jun 2024 1 BWP = 0.7756 SEK 1 SEK = 1.2893 BWP
19 jun 2024 1 BWP = 0.773 SEK 1 SEK = 1.2936 BWP
20 jun 2024 1 BWP = 0.7721 SEK 1 SEK = 1.2951 BWP
21 jun 2024 1 BWP = 0.7814 SEK 1 SEK = 1.2797 BWP
22 jun 2024 1 BWP = 0.7813 SEK 1 SEK = 1.2799 BWP
23 jun 2024 1 BWP = 0.7813 SEK 1 SEK = 1.2799 BWP
24 jun 2024 1 BWP = 0.7742 SEK 1 SEK = 1.2917 BWP
25 jun 2024 1 BWP = 0.773 SEK 1 SEK = 1.2936 BWP
26 jun 2024 1 BWP = 0.7791 SEK 1 SEK = 1.2835 BWP
27 jun 2024 1 BWP = 0.7765 SEK 1 SEK = 1.2878 BWP
28 jun 2024 1 BWP = 0.7811 SEK 1 SEK = 1.2802 BWP
29 jun 2024 1 BWP = 0.7809 SEK 1 SEK = 1.2805 BWP
30 jun 2024 1 BWP = 0.7811 SEK 1 SEK = 1.2803 BWP

Jul 2024

DataBWP-SEKSEK-BWP
01 jul 2024 1 BWP = 0.7843 SEK 1 SEK = 1.2751 BWP
02 jul 2024 1 BWP = 0.7779 SEK 1 SEK = 1.2855 BWP
03 jul 2024 1 BWP = 0.773 SEK 1 SEK = 1.2937 BWP
04 jul 2024 1 BWP = 0.7706 SEK 1 SEK = 1.2977 BWP
05 jul 2024 1 BWP = 0.7733 SEK 1 SEK = 1.2931 BWP
06 jul 2024 1 BWP = 0.7741 SEK 1 SEK = 1.2919 BWP
07 jul 2024 1 BWP = 0.7741 SEK 1 SEK = 1.2919 BWP
08 jul 2024 1 BWP = 0.7756 SEK 1 SEK = 1.2893 BWP
09 jul 2024 1 BWP = 0.7803 SEK 1 SEK = 1.2816 BWP
10 jul 2024 1 BWP = 0.7799 SEK 1 SEK = 1.2823 BWP
11 jul 2024 1 BWP = 0.7784 SEK 1 SEK = 1.2846 BWP
12 jul 2024 1 BWP = 0.7837 SEK 1 SEK = 1.2759 BWP
13 jul 2024 1 BWP = 0.7928 SEK 1 SEK = 1.2614 BWP
14 jul 2024 1 BWP = 0.784 SEK 1 SEK = 1.2755 BWP
15 jul 2024 1 BWP = 0.7825 SEK 1 SEK = 1.2779 BWP
16 jul 2024 1 BWP = 0.7841 SEK 1 SEK = 1.2754 BWP
17 jul 2024 1 BWP = 0.779 SEK 1 SEK = 1.2837 BWP
18 jul 2024 1 BWP = 0.7798 SEK 1 SEK = 1.2824 BWP
19 jul 2024 1 BWP = 0.7875 SEK 1 SEK = 1.2699 BWP
20 jul 2024 1 BWP = 0.7892 SEK 1 SEK = 1.2671 BWP
21 jul 2024 1 BWP = 0.789 SEK 1 SEK = 1.2674 BWP
22 jul 2024 1 BWP = 0.7886 SEK 1 SEK = 1.2681 BWP
23 jul 2024 1 BWP = 0.7916 SEK 1 SEK = 1.2633 BWP
24 jul 2024 1 BWP = 0.7942 SEK 1 SEK = 1.2592 BWP
25 jul 2024 1 BWP = 0.7961 SEK 1 SEK = 1.2561 BWP
26 jul 2024 1 BWP = 0.7977 SEK 1 SEK = 1.2536 BWP
27 jul 2024 1 BWP = 0.7998 SEK 1 SEK = 1.2503 BWP
28 jul 2024 1 BWP = 0.7993 SEK 1 SEK = 1.2511 BWP
29 jul 2024 1 BWP = 0.797 SEK 1 SEK = 1.2547 BWP
30 jul 2024 1 BWP = 0.7947 SEK 1 SEK = 1.2584 BWP
31 jul 2024 1 BWP = 0.7927 SEK 1 SEK = 1.2616 BWP

Aug 2024

DataBWP-SEKSEK-BWP
01 ago 2024 1 BWP = 0.7889 SEK 1 SEK = 1.2676 BWP
02 ago 2024 1 BWP = 0.7906 SEK 1 SEK = 1.2649 BWP
03 ago 2024 1 BWP = 0.787 SEK 1 SEK = 1.2706 BWP
04 ago 2024 1 BWP = 0.787 SEK 1 SEK = 1.2706 BWP
05 ago 2024 1 BWP = 0.7719 SEK 1 SEK = 1.2954 BWP
06 ago 2024 1 BWP = 0.7782 SEK 1 SEK = 1.285 BWP
07 ago 2024 1 BWP = 0.7721 SEK 1 SEK = 1.2951 BWP
08 ago 2024 1 BWP = 0.7747 SEK 1 SEK = 1.2909 BWP
09 ago 2024 1 BWP = 0.7775 SEK 1 SEK = 1.2862 BWP
10 ago 2024 1 BWP = 0.7767 SEK 1 SEK = 1.2875 BWP
11 ago 2024 1 BWP = 0.7778 SEK 1 SEK = 1.2857 BWP
12 ago 2024 1 BWP = 0.7789 SEK 1 SEK = 1.2839 BWP
13 ago 2024 1 BWP = 0.7801 SEK 1 SEK = 1.2818 BWP
14 ago 2024 1 BWP = 0.7767 SEK 1 SEK = 1.2874 BWP
15 ago 2024 1 BWP = 0.7792 SEK 1 SEK = 1.2834 BWP
16 ago 2024 1 BWP = 0.7846 SEK 1 SEK = 1.2745 BWP
17 ago 2024 1 BWP = 0.7829 SEK 1 SEK = 1.2773 BWP
18 ago 2024 1 BWP = 0.7944 SEK 1 SEK = 1.2588 BWP
19 ago 2024 1 BWP = 0.7792 SEK 1 SEK = 1.2834 BWP
20 ago 2024 1 BWP = 0.7714 SEK 1 SEK = 1.2964 BWP
21 ago 2024 1 BWP = 0.7681 SEK 1 SEK = 1.3019 BWP
22 ago 2024 1 BWP = 0.7657 SEK 1 SEK = 1.3059 BWP
23 ago 2024 1 BWP = 0.7694 SEK 1 SEK = 1.2998 BWP
24 ago 2024 1 BWP = 0.7678 SEK 1 SEK = 1.3023 BWP
25 ago 2024 1 BWP = 0.7681 SEK 1 SEK = 1.3019 BWP
26 ago 2024 1 BWP = 0.7697 SEK 1 SEK = 1.2992 BWP
27 ago 2024 1 BWP = 0.7671 SEK 1 SEK = 1.3036 BWP
28 ago 2024 1 BWP = 0.7672 SEK 1 SEK = 1.3035 BWP
29 ago 2024 1 BWP = 0.771 SEK 1 SEK = 1.297 BWP
30 ago 2024 1 BWP = 0.7717 SEK 1 SEK = 1.2959 BWP
31 ago 2024 1 BWP = 0.7819 SEK 1 SEK = 1.279 BWP

Sep 2024

DataBWP-SEKSEK-BWP
01 set 2024 1 BWP = 0.774 SEK 1 SEK = 1.292 BWP
02 set 2024 1 BWP = 0.7683 SEK 1 SEK = 1.3015 BWP
03 set 2024 1 BWP = 0.7696 SEK 1 SEK = 1.2994 BWP
04 set 2024 1 BWP = 0.7722 SEK 1 SEK = 1.295 BWP
05 set 2024 1 BWP = 0.7713 SEK 1 SEK = 1.2965 BWP
06 set 2024 1 BWP = 0.7708 SEK 1 SEK = 1.2973 BWP
07 set 2024 1 BWP = 0.7749 SEK 1 SEK = 1.2905 BWP
08 set 2024 1 BWP = 0.7749 SEK 1 SEK = 1.2905 BWP
09 set 2024 1 BWP = 0.7762 SEK 1 SEK = 1.2884 BWP
10 set 2024 1 BWP = 0.7754 SEK 1 SEK = 1.2896 BWP
11 set 2024 1 BWP = 0.7763 SEK 1 SEK = 1.2881 BWP
12 set 2024 1 BWP = 0.7728 SEK 1 SEK = 1.2939 BWP
13 set 2024 1 BWP = 0.77 SEK 1 SEK = 1.2986 BWP
14 set 2024 1 BWP = 0.7684 SEK 1 SEK = 1.3013 BWP
15 set 2024 1 BWP = 0.7692 SEK 1 SEK = 1.3001 BWP
16 set 2024 1 BWP = 0.767 SEK 1 SEK = 1.3037 BWP
17 set 2024 1 BWP = 0.7673 SEK 1 SEK = 1.3033 BWP
18 set 2024 1 BWP = 0.7703 SEK 1 SEK = 1.2981 BWP
19 set 2024 1 BWP = 0.7703 SEK 1 SEK = 1.2981 BWP
20 set 2024 1 BWP = 0.7706 SEK 1 SEK = 1.2976 BWP
21 set 2024 1 BWP = 0.7706 SEK 1 SEK = 1.2976 BWP
22 set 2024 1 BWP = 0.7706 SEK 1 SEK = 1.2976 BWP
23 set 2024 1 BWP = 0.7769 SEK 1 SEK = 1.2871 BWP
24 set 2024 1 BWP = 0.7715 SEK 1 SEK = 1.2962 BWP
25 set 2024 1 BWP = 0.7717 SEK 1 SEK = 1.2958 BWP
26 set 2024 1 BWP = 0.7734 SEK 1 SEK = 1.293 BWP
27 set 2024 1 BWP = 0.7728 SEK 1 SEK = 1.294 BWP
28 set 2024 1 BWP = 0.772 SEK 1 SEK = 1.2954 BWP
29 set 2024 1 BWP = 0.772 SEK 1 SEK = 1.2954 BWP
30 set 2024 1 BWP = 0.7758 SEK 1 SEK = 1.289 BWP

Oct 2024

DataBWP-SEKSEK-BWP
01 out 2024 1 BWP = 0.7829 SEK 1 SEK = 1.2773 BWP
02 out 2024 1 BWP = 0.7779 SEK 1 SEK = 1.2856 BWP
03 out 2024 1 BWP = 0.7778 SEK 1 SEK = 1.2856 BWP
04 out 2024 1 BWP = 0.7776 SEK 1 SEK = 1.2861 BWP
05 out 2024 1 BWP = 0.7806 SEK 1 SEK = 1.2811 BWP
06 out 2024 1 BWP = 0.7806 SEK 1 SEK = 1.2811 BWP
07 out 2024 1 BWP = 0.7828 SEK 1 SEK = 1.2775 BWP
08 out 2024 1 BWP = 0.7797 SEK 1 SEK = 1.2825 BWP
09 out 2024 1 BWP = 0.779 SEK 1 SEK = 1.2837 BWP
10 out 2024 1 BWP = 0.7815 SEK 1 SEK = 1.2795 BWP
11 out 2024 1 BWP = 0.7817 SEK 1 SEK = 1.2792 BWP
12 out 2024 1 BWP = 0.7825 SEK 1 SEK = 1.278 BWP
13 out 2024 1 BWP = 0.7825 SEK 1 SEK = 1.278 BWP
14 out 2024 1 BWP = 0.7836 SEK 1 SEK = 1.2762 BWP
15 out 2024 1 BWP = 0.7766 SEK 1 SEK = 1.2877 BWP
16 out 2024 1 BWP = 0.7811 SEK 1 SEK = 1.2802 BWP
17 out 2024 1 BWP = 0.7856 SEK 1 SEK = 1.273 BWP
18 out 2024 1 BWP = 0.7892 SEK 1 SEK = 1.2671 BWP
19 out 2024 1 BWP = 0.7914 SEK 1 SEK = 1.2636 BWP
20 out 2024 1 BWP = 0.7914 SEK 1 SEK = 1.2636 BWP
21 out 2024 1 BWP = 0.7891 SEK 1 SEK = 1.2673 BWP
22 out 2024 1 BWP = 0.789 SEK 1 SEK = 1.2674 BWP
23 out 2024 1 BWP = 0.7948 SEK 1 SEK = 1.2581 BWP
24 out 2024 1 BWP = 0.7885 SEK 1 SEK = 1.2682 BWP
25 out 2024 1 BWP = 0.7911 SEK 1 SEK = 1.264 BWP
26 out 2024 1 BWP = 0.7928 SEK 1 SEK = 1.2614 BWP
27 out 2024 1 BWP = 0.7928 SEK 1 SEK = 1.2614 BWP
28 out 2024 1 BWP = 0.7898 SEK 1 SEK = 1.2662 BWP
29 out 2024 1 BWP = 0.7964 SEK 1 SEK = 1.2557 BWP
30 out 2024 1 BWP = 0.7995 SEK 1 SEK = 1.2507 BWP
31 out 2024 1 BWP = 0.8001 SEK 1 SEK = 1.2499 BWP

Nov 2024

DataBWP-SEKSEK-BWP
01 nov 2024 1 BWP = 0.7983 SEK 1 SEK = 1.2526 BWP
02 nov 2024 1 BWP = 0.7928 SEK 1 SEK = 1.2613 BWP
03 nov 2024 1 BWP = 0.7939 SEK 1 SEK = 1.2595 BWP
04 nov 2024 1 BWP = 0.8015 SEK 1 SEK = 1.2477 BWP
05 nov 2024 1 BWP = 0.8049 SEK 1 SEK = 1.2424 BWP
06 nov 2024 1 BWP = 0.8078 SEK 1 SEK = 1.2379 BWP
07 nov 2024 1 BWP = 0.8058 SEK 1 SEK = 1.241 BWP
08 nov 2024 1 BWP = 0.8117 SEK 1 SEK = 1.2319 BWP
09 nov 2024 1 BWP = 0.8108 SEK 1 SEK = 1.2334 BWP
10 nov 2024 1 BWP = 0.8108 SEK 1 SEK = 1.2334 BWP
11 nov 2024 1 BWP = 0.8086 SEK 1 SEK = 1.2367 BWP
12 nov 2024 1 BWP = 0.7985 SEK 1 SEK = 1.2523 BWP
13 nov 2024 1 BWP = 0.803 SEK 1 SEK = 1.2453 BWP
14 nov 2024 1 BWP = 0.8026 SEK 1 SEK = 1.246 BWP
15 nov 2024 1 BWP = 0.8 SEK 1 SEK = 1.2499 BWP
16 nov 2024 1 BWP = 0.8007 SEK 1 SEK = 1.249 BWP
17 nov 2024 1 BWP = 0.8007 SEK 1 SEK = 1.249 BWP
18 nov 2024 1 BWP = 0.8056 SEK 1 SEK = 1.2413 BWP
19 nov 2024 1 BWP = 0.805 SEK 1 SEK = 1.2422 BWP
20 nov 2024 1 BWP = 0.8045 SEK 1 SEK = 1.2431 BWP
21 nov 2024 1 BWP = 0.8074 SEK 1 SEK = 1.2385 BWP

Informação sobre as taxas de câmbio de BWP-SEK e SEK-BWP

Botswana Pula (BWP) é a moeda usada em Botswana. Coroa Sueca (SEK) é a moeda usada em Suécia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Botswana e Suécia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats