> Taxas de câmbio BWP-SDG e SDG-BWP - 2025

Taxas de câmbio BWP-SDG e SDG-BWP - 2025

Taxas de câmbio de BWP-SDG e SDG-BWP

Verifique abaixo as taxas de câmbio para BWP-SDG e SDG-BWP para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 BWP = 43,4909 SDG

1 SDG = 0,023 BWP

1A 2A 3A

BWP para SDGSDG para BWP

Jan 2025

Data	BWP-SDG	SDG-BWP
01 jan 2025	1 BWP = 43.2145 SDG	1 SDG = 0.0231 BWP
02 jan 2025	1 BWP = 43.2447 SDG	1 SDG = 0.0231 BWP
03 jan 2025	1 BWP = 43.2684 SDG	1 SDG = 0.0231 BWP
04 jan 2025	1 BWP = 43.3497 SDG	1 SDG = 0.0231 BWP
05 jan 2025	1 BWP = 43.3497 SDG	1 SDG = 0.0231 BWP
06 jan 2025	1 BWP = 43.385 SDG	1 SDG = 0.023 BWP
07 jan 2025	1 BWP = 43.3438 SDG	1 SDG = 0.0231 BWP
08 jan 2025	1 BWP = 42.8355 SDG	1 SDG = 0.0233 BWP
09 jan 2025	1 BWP = 42.8834 SDG	1 SDG = 0.0233 BWP
10 jan 2025	1 BWP = 42.7025 SDG	1 SDG = 0.0234 BWP
11 jan 2025	1 BWP = 42.5144 SDG	1 SDG = 0.0235 BWP
12 jan 2025	1 BWP = 42.5144 SDG	1 SDG = 0.0235 BWP
13 jan 2025	1 BWP = 42.4427 SDG	1 SDG = 0.0236 BWP
14 jan 2025	1 BWP = 42.6488 SDG	1 SDG = 0.0234 BWP
15 jan 2025	1 BWP = 42.8272 SDG	1 SDG = 0.0233 BWP
16 jan 2025	1 BWP = 42.8513 SDG	1 SDG = 0.0233 BWP
17 jan 2025	1 BWP = 43.0183 SDG	1 SDG = 0.0232 BWP
18 jan 2025	1 BWP = 43.0321 SDG	1 SDG = 0.0232 BWP
19 jan 2025	1 BWP = 43.0321 SDG	1 SDG = 0.0232 BWP
20 jan 2025	1 BWP = 42.9719 SDG	1 SDG = 0.0233 BWP
21 jan 2025	1 BWP = 43.1809 SDG	1 SDG = 0.0232 BWP
22 jan 2025	1 BWP = 43.4134 SDG	1 SDG = 0.023 BWP
23 jan 2025	1 BWP = 43.2779 SDG	1 SDG = 0.0231 BWP
24 jan 2025	1 BWP = 43.5877 SDG	1 SDG = 0.0229 BWP
25 jan 2025	1 BWP = 43.6821 SDG	1 SDG = 0.0229 BWP
26 jan 2025	1 BWP = 43.6821 SDG	1 SDG = 0.0229 BWP
27 jan 2025	1 BWP = 43.2986 SDG	1 SDG = 0.0231 BWP
28 jan 2025	1 BWP = 43.1461 SDG	1 SDG = 0.0232 BWP
29 jan 2025	1 BWP = 43.1529 SDG	1 SDG = 0.0232 BWP
30 jan 2025	1 BWP = 43.3872 SDG	1 SDG = 0.023 BWP
31 jan 2025	1 BWP = 43.1652 SDG	1 SDG = 0.0232 BWP

Feb 2025

Data	BWP-SDG	SDG-BWP
01 fev 2025	1 BWP = 43.1652 SDG	1 SDG = 0.0232 BWP
02 fev 2025	1 BWP = 43.0935 SDG	1 SDG = 0.0232 BWP
03 fev 2025	1 BWP = 42.7784 SDG	1 SDG = 0.0234 BWP
04 fev 2025	1 BWP = 43.034 SDG	1 SDG = 0.0232 BWP
05 fev 2025	1 BWP = 43.2874 SDG	1 SDG = 0.0231 BWP
06 fev 2025	1 BWP = 43.2292 SDG	1 SDG = 0.0231 BWP
07 fev 2025	1 BWP = 43.4195 SDG	1 SDG = 0.023 BWP
08 fev 2025	1 BWP = 43.2535 SDG	1 SDG = 0.0231 BWP
09 fev 2025	1 BWP = 43.2535 SDG	1 SDG = 0.0231 BWP
10 fev 2025	1 BWP = 43.3841 SDG	1 SDG = 0.023 BWP
11 fev 2025	1 BWP = 43.3707 SDG	1 SDG = 0.0231 BWP
12 fev 2025	1 BWP = 43.4119 SDG	1 SDG = 0.023 BWP
13 fev 2025	1 BWP = 43.5243 SDG	1 SDG = 0.023 BWP
14 fev 2025	1 BWP = 43.5531 SDG	1 SDG = 0.023 BWP
15 fev 2025	1 BWP = 43.6983 SDG	1 SDG = 0.0229 BWP
16 fev 2025	1 BWP = 43.6983 SDG	1 SDG = 0.0229 BWP
17 fev 2025	1 BWP = 43.5399 SDG	1 SDG = 0.023 BWP
18 fev 2025	1 BWP = 43.5088 SDG	1 SDG = 0.023 BWP
19 fev 2025	1 BWP = 43.4101 SDG	1 SDG = 0.023 BWP
20 fev 2025	1 BWP = 43.4183 SDG	1 SDG = 0.023 BWP
21 fev 2025	1 BWP = 43.6414 SDG	1 SDG = 0.0229 BWP
22 fev 2025	1 BWP = 43.6456 SDG	1 SDG = 0.0229 BWP
23 fev 2025	1 BWP = 43.6456 SDG	1 SDG = 0.0229 BWP
24 fev 2025	1 BWP = 43.641 SDG	1 SDG = 0.0229 BWP
25 fev 2025	1 BWP = 43.6678 SDG	1 SDG = 0.0229 BWP
26 fev 2025	1 BWP = 43.5581 SDG	1 SDG = 0.023 BWP
27 fev 2025	1 BWP = 43.5549 SDG	1 SDG = 0.023 BWP
28 fev 2025	1 BWP = 43.4261 SDG	1 SDG = 0.023 BWP

Mar 2025

Data	BWP-SDG	SDG-BWP
01 mar 2025	1 BWP = 43.4465 SDG	1 SDG = 0.023 BWP
02 mar 2025	1 BWP = 43.1969 SDG	1 SDG = 0.0231 BWP
03 mar 2025	1 BWP = 43.1498 SDG	1 SDG = 0.0232 BWP
04 mar 2025	1 BWP = 43.4839 SDG	1 SDG = 0.023 BWP
05 mar 2025	1 BWP = 43.7579 SDG	1 SDG = 0.0229 BWP
06 mar 2025	1 BWP = 43.9004 SDG	1 SDG = 0.0228 BWP
07 mar 2025	1 BWP = 44.1789 SDG	1 SDG = 0.0226 BWP
08 mar 2025	1 BWP = 44.1276 SDG	1 SDG = 0.0227 BWP
09 mar 2025	1 BWP = 44.1482 SDG	1 SDG = 0.0227 BWP
10 mar 2025	1 BWP = 43.8201 SDG	1 SDG = 0.0228 BWP
11 mar 2025	1 BWP = 44.058 SDG	1 SDG = 0.0227 BWP
12 mar 2025	1 BWP = 43.8125 SDG	1 SDG = 0.0228 BWP
13 mar 2025	1 BWP = 43.877 SDG	1 SDG = 0.0228 BWP
14 mar 2025	1 BWP = 44.1398 SDG	1 SDG = 0.0227 BWP
15 mar 2025	1 BWP = 44.2168 SDG	1 SDG = 0.0226 BWP
16 mar 2025	1 BWP = 44.0736 SDG	1 SDG = 0.0227 BWP
17 mar 2025	1 BWP = 44.1885 SDG	1 SDG = 0.0226 BWP
18 mar 2025	1 BWP = 44.2651 SDG	1 SDG = 0.0226 BWP
19 mar 2025	1 BWP = 44.1851 SDG	1 SDG = 0.0226 BWP
20 mar 2025	1 BWP = 44.0393 SDG	1 SDG = 0.0227 BWP
21 mar 2025	1 BWP = 44.0856 SDG	1 SDG = 0.0227 BWP
22 mar 2025	1 BWP = 44.1894 SDG	1 SDG = 0.0226 BWP
23 mar 2025	1 BWP = 44.0431 SDG	1 SDG = 0.0227 BWP
24 mar 2025	1 BWP = 43.9565 SDG	1 SDG = 0.0227 BWP
25 mar 2025	1 BWP = 44.1016 SDG	1 SDG = 0.0227 BWP
26 mar 2025	1 BWP = 43.8413 SDG	1 SDG = 0.0228 BWP
27 mar 2025	1 BWP = 43.9499 SDG	1 SDG = 0.0228 BWP
28 mar 2025	1 BWP = 43.9588 SDG	1 SDG = 0.0227 BWP
29 mar 2025	1 BWP = 44.429 SDG	1 SDG = 0.0225 BWP
30 mar 2025	1 BWP = 44.316 SDG	1 SDG = 0.0226 BWP
31 mar 2025	1 BWP = 43.7764 SDG	1 SDG = 0.0228 BWP

Apr 2025

Data	BWP-SDG	SDG-BWP
01 abr 2025	1 BWP = 43.7207 SDG	1 SDG = 0.0229 BWP
02 abr 2025	1 BWP = 43.3635 SDG	1 SDG = 0.0231 BWP
03 abr 2025	1 BWP = 43.3577 SDG	1 SDG = 0.0231 BWP
04 abr 2025	1 BWP = 43.2152 SDG	1 SDG = 0.0231 BWP

Informação sobre as taxas de câmbio de BWP-SDG e SDG-BWP

Botswana Pula (BWP) é a moeda usada em Botswana. Libra Sudanese (SDG) é a moeda usada em Sudão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Botswana e Sudão, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias