> Taxas de câmbio BWP-SCR e SCR-BWP - 2026

Taxas de câmbio BWP-SCR e SCR-BWP - 2026

Taxas de câmbio de BWP-SCR e SCR-BWP

Verifique abaixo as taxas de câmbio para BWP-SCR e SCR-BWP para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2026

1 BWP = 1,0429 SCR

1 SCR = 0,9588 BWP

1A 2A 3A

BWP para SCRSCR para BWP

Jan 2026

Data	BWP-SCR	SCR-BWP
01 jan 2026	1 BWP = 1.0516 SCR	1 SCR = 0.951 BWP
02 jan 2026	1 BWP = 1.009 SCR	1 SCR = 0.9911 BWP
03 jan 2026	1 BWP = 1.0413 SCR	1 SCR = 0.9603 BWP
04 jan 2026	1 BWP = 1.0413 SCR	1 SCR = 0.9603 BWP
05 jan 2026	1 BWP = 1.0248 SCR	1 SCR = 0.9758 BWP
06 jan 2026	1 BWP = 0.9759 SCR	1 SCR = 1.0247 BWP
07 jan 2026	1 BWP = 1.0263 SCR	1 SCR = 0.9743 BWP
08 jan 2026	1 BWP = 1.0236 SCR	1 SCR = 0.9769 BWP
09 jan 2026	1 BWP = 1.1097 SCR	1 SCR = 0.9011 BWP
10 jan 2026	1 BWP = 1.0367 SCR	1 SCR = 0.9646 BWP
11 jan 2026	1 BWP = 1.0357 SCR	1 SCR = 0.9655 BWP
12 jan 2026	1 BWP = 1.1148 SCR	1 SCR = 0.897 BWP
13 jan 2026	1 BWP = 1.0266 SCR	1 SCR = 0.9741 BWP
14 jan 2026	1 BWP = 1.0122 SCR	1 SCR = 0.988 BWP
15 jan 2026	1 BWP = 1.0225 SCR	1 SCR = 0.978 BWP
16 jan 2026	1 BWP = 1.0183 SCR	1 SCR = 0.982 BWP
17 jan 2026	1 BWP = 1.1446 SCR	1 SCR = 0.8736 BWP
18 jan 2026	1 BWP = 1.1414 SCR	1 SCR = 0.8761 BWP
19 jan 2026	1 BWP = 1.0393 SCR	1 SCR = 0.9622 BWP
20 jan 2026	1 BWP = 1.0949 SCR	1 SCR = 0.9133 BWP
21 jan 2026	1 BWP = 1.0359 SCR	1 SCR = 0.9654 BWP
22 jan 2026	1 BWP = 1.0599 SCR	1 SCR = 0.9435 BWP
23 jan 2026	1 BWP = 1.0103 SCR	1 SCR = 0.9898 BWP
24 jan 2026	1 BWP = 1.0356 SCR	1 SCR = 0.9657 BWP
25 jan 2026	1 BWP = 1.0356 SCR	1 SCR = 0.9657 BWP
26 jan 2026	1 BWP = 1.1141 SCR	1 SCR = 0.8976 BWP
27 jan 2026	1 BWP = 1.0582 SCR	1 SCR = 0.945 BWP
28 jan 2026	1 BWP = 1.063 SCR	1 SCR = 0.9408 BWP
29 jan 2026	1 BWP = 1.0746 SCR	1 SCR = 0.9306 BWP
30 jan 2026	1 BWP = 1.0629 SCR	1 SCR = 0.9408 BWP
31 jan 2026	1 BWP = 1.1005 SCR	1 SCR = 0.9087 BWP

Feb 2026

Data	BWP-SCR	SCR-BWP
01 fev 2026	1 BWP = 1.1004 SCR	1 SCR = 0.9088 BWP
02 fev 2026	1 BWP = 1.1383 SCR	1 SCR = 0.8785 BWP
03 fev 2026	1 BWP = 1.0067 SCR	1 SCR = 0.9934 BWP
04 fev 2026	1 BWP = 1.0325 SCR	1 SCR = 0.9685 BWP
05 fev 2026	1 BWP = 1.0332 SCR	1 SCR = 0.9679 BWP
06 fev 2026	1 BWP = 1.0491 SCR	1 SCR = 0.9532 BWP
07 fev 2026	1 BWP = 1.036 SCR	1 SCR = 0.9653 BWP
08 fev 2026	1 BWP = 1.0492 SCR	1 SCR = 0.9531 BWP
09 fev 2026	1 BWP = 1.1113 SCR	1 SCR = 0.8998 BWP
10 fev 2026	1 BWP = 1.055 SCR	1 SCR = 0.9479 BWP
11 fev 2026	1 BWP = 1.0483 SCR	1 SCR = 0.9539 BWP
12 fev 2026	1 BWP = 1.0581 SCR	1 SCR = 0.9451 BWP
13 fev 2026	1 BWP = 1.02 SCR	1 SCR = 0.9804 BWP
14 fev 2026	1 BWP = 1.0277 SCR	1 SCR = 0.973 BWP
15 fev 2026	1 BWP = 1.0228 SCR	1 SCR = 0.9777 BWP
16 fev 2026	1 BWP = 1.0479 SCR	1 SCR = 0.9543 BWP
17 fev 2026	1 BWP = 1.0299 SCR	1 SCR = 0.9709 BWP
18 fev 2026	1 BWP = 1.0458 SCR	1 SCR = 0.9562 BWP
19 fev 2026	1 BWP = 1.032 SCR	1 SCR = 0.969 BWP
20 fev 2026	1 BWP = 1.0169 SCR	1 SCR = 0.9834 BWP
21 fev 2026	1 BWP = 1.1474 SCR	1 SCR = 0.8715 BWP
22 fev 2026	1 BWP = 1.1474 SCR	1 SCR = 0.8715 BWP
23 fev 2026	1 BWP = 1.0495 SCR	1 SCR = 0.9528 BWP
24 fev 2026	1 BWP = 1.0303 SCR	1 SCR = 0.9706 BWP
25 fev 2026	1 BWP = 1.0552 SCR	1 SCR = 0.9477 BWP
26 fev 2026	1 BWP = 1.0402 SCR	1 SCR = 0.9613 BWP
27 fev 2026	1 BWP = 1.0389 SCR	1 SCR = 0.9626 BWP
28 fev 2026	1 BWP = 1.0448 SCR	1 SCR = 0.9571 BWP

Mar 2026

Data	BWP-SCR	SCR-BWP
01 mar 2026	1 BWP = 1.0546 SCR	1 SCR = 0.9483 BWP
02 mar 2026	1 BWP = 1.072 SCR	1 SCR = 0.9328 BWP
03 mar 2026	1 BWP = 1.0199 SCR	1 SCR = 0.9805 BWP
04 mar 2026	1 BWP = 1.0142 SCR	1 SCR = 0.986 BWP
05 mar 2026	1 BWP = 1.039 SCR	1 SCR = 0.9624 BWP
06 mar 2026	1 BWP = 1.0249 SCR	1 SCR = 0.9757 BWP
07 mar 2026	1 BWP = 1.025 SCR	1 SCR = 0.9756 BWP
08 mar 2026	1 BWP = 1.025 SCR	1 SCR = 0.9756 BWP
09 mar 2026	1 BWP = 1.0542 SCR	1 SCR = 0.9486 BWP
10 mar 2026	1 BWP = 1.0242 SCR	1 SCR = 0.9764 BWP
11 mar 2026	1 BWP = 1.0267 SCR	1 SCR = 0.974 BWP
12 mar 2026	1 BWP = 1.037 SCR	1 SCR = 0.9643 BWP
13 mar 2026	1 BWP = 1.0214 SCR	1 SCR = 0.9791 BWP
14 mar 2026	1 BWP = 1.1205 SCR	1 SCR = 0.8925 BWP
15 mar 2026	1 BWP = 1.1205 SCR	1 SCR = 0.8925 BWP
16 mar 2026	1 BWP = 1.0041 SCR	1 SCR = 0.9959 BWP
17 mar 2026	1 BWP = 0.9855 SCR	1 SCR = 1.0147 BWP
18 mar 2026	1 BWP = 1.0114 SCR	1 SCR = 0.9887 BWP
19 mar 2026	1 BWP = 0.9981 SCR	1 SCR = 1.0019 BWP
20 mar 2026	1 BWP = 1.0076 SCR	1 SCR = 0.9924 BWP
21 mar 2026	1 BWP = 1.0063 SCR	1 SCR = 0.9938 BWP
22 mar 2026	1 BWP = 1.0063 SCR	1 SCR = 0.9938 BWP
23 mar 2026	1 BWP = 1.0206 SCR	1 SCR = 0.9798 BWP
24 mar 2026	1 BWP = 1.0129 SCR	1 SCR = 0.9873 BWP
25 mar 2026	1 BWP = 1.0099 SCR	1 SCR = 0.9902 BWP
26 mar 2026	1 BWP = 1.0136 SCR	1 SCR = 0.9866 BWP
27 mar 2026	1 BWP = 0.9768 SCR	1 SCR = 1.0238 BWP
28 mar 2026	1 BWP = 1.0465 SCR	1 SCR = 0.9556 BWP
29 mar 2026	1 BWP = 1.0944 SCR	1 SCR = 0.9137 BWP
30 mar 2026	1 BWP = 1.01 SCR	1 SCR = 0.9901 BWP
31 mar 2026	1 BWP = 1.0069 SCR	1 SCR = 0.9932 BWP

Apr 2026

Data	BWP-SCR	SCR-BWP
01 abr 2026	1 BWP = 1.0198 SCR	1 SCR = 0.9806 BWP
02 abr 2026	1 BWP = 1.0148 SCR	1 SCR = 0.9854 BWP
03 abr 2026	1 BWP = 1.0539 SCR	1 SCR = 0.9489 BWP
04 abr 2026	1 BWP = 1.0537 SCR	1 SCR = 0.949 BWP
05 abr 2026	1 BWP = 1.0554 SCR	1 SCR = 0.9475 BWP
06 abr 2026	1 BWP = 1.0545 SCR	1 SCR = 0.9483 BWP
07 abr 2026	1 BWP = 1.0068 SCR	1 SCR = 0.9932 BWP
08 abr 2026	1 BWP = 1.0363 SCR	1 SCR = 0.965 BWP
09 abr 2026	1 BWP = 1.023 SCR	1 SCR = 0.9775 BWP
10 abr 2026	1 BWP = 1.0016 SCR	1 SCR = 0.9984 BWP
11 abr 2026	1 BWP = 1.1328 SCR	1 SCR = 0.8828 BWP
12 abr 2026	1 BWP = 1.1328 SCR	1 SCR = 0.8828 BWP
13 abr 2026	1 BWP = 1.0339 SCR	1 SCR = 0.9672 BWP
14 abr 2026	1 BWP = 1.0322 SCR	1 SCR = 0.9688 BWP
15 abr 2026	1 BWP = 1.0423 SCR	1 SCR = 0.9594 BWP
16 abr 2026	1 BWP = 1.0195 SCR	1 SCR = 0.9809 BWP
17 abr 2026	1 BWP = 1.0299 SCR	1 SCR = 0.971 BWP
18 abr 2026	1 BWP = 1.1204 SCR	1 SCR = 0.8925 BWP
19 abr 2026	1 BWP = 1.1204 SCR	1 SCR = 0.8925 BWP
20 abr 2026	1 BWP = 1.1112 SCR	1 SCR = 0.8999 BWP
21 abr 2026	1 BWP = 1.0059 SCR	1 SCR = 0.9942 BWP
22 abr 2026	1 BWP = 1.0601 SCR	1 SCR = 0.9433 BWP
23 abr 2026	1 BWP = 1.0164 SCR	1 SCR = 0.9839 BWP
24 abr 2026	1 BWP = 1.0991 SCR	1 SCR = 0.9098 BWP
25 abr 2026	1 BWP = 1.0943 SCR	1 SCR = 0.9138 BWP
26 abr 2026	1 BWP = 1.0943 SCR	1 SCR = 0.9138 BWP
27 abr 2026	1 BWP = 1.0271 SCR	1 SCR = 0.9737 BWP
28 abr 2026	1 BWP = 1.0135 SCR	1 SCR = 0.9867 BWP
29 abr 2026	1 BWP = 1.0007 SCR	1 SCR = 0.9993 BWP
30 abr 2026	1 BWP = 1.0081 SCR	1 SCR = 0.992 BWP

May 2026

Data	BWP-SCR	SCR-BWP
01 mai 2026	1 BWP = 1.0104 SCR	1 SCR = 0.9897 BWP
02 mai 2026	1 BWP = 1.0113 SCR	1 SCR = 0.9888 BWP
03 mai 2026	1 BWP = 1.0113 SCR	1 SCR = 0.9888 BWP
04 mai 2026	1 BWP = 1.0207 SCR	1 SCR = 0.9797 BWP
05 mai 2026	1 BWP = 0.9826 SCR	1 SCR = 1.0177 BWP
06 mai 2026	1 BWP = 1.038 SCR	1 SCR = 0.9633 BWP
07 mai 2026	1 BWP = 1.0288 SCR	1 SCR = 0.972 BWP
08 mai 2026	1 BWP = 1.0671 SCR	1 SCR = 0.9371 BWP
09 mai 2026	1 BWP = 1.1109 SCR	1 SCR = 0.9002 BWP
10 mai 2026	1 BWP = 1.1109 SCR	1 SCR = 0.9002 BWP
11 mai 2026	1 BWP = 1.0245 SCR	1 SCR = 0.9761 BWP
12 mai 2026	1 BWP = 1.0273 SCR	1 SCR = 0.9734 BWP
13 mai 2026	1 BWP = 1.0359 SCR	1 SCR = 0.9654 BWP
14 mai 2026	1 BWP = 0.976 SCR	1 SCR = 1.0246 BWP
15 mai 2026	1 BWP = 0.9709 SCR	1 SCR = 1.03 BWP
16 mai 2026	1 BWP = 0.9576 SCR	1 SCR = 1.0442 BWP
17 mai 2026	1 BWP = 0.9576 SCR	1 SCR = 1.0442 BWP
18 mai 2026	1 BWP = 1.0722 SCR	1 SCR = 0.9327 BWP
19 mai 2026	1 BWP = 1.0393 SCR	1 SCR = 0.9622 BWP

Informação sobre as taxas de câmbio de BWP-SCR e SCR-BWP

Botswana Pula (BWP) é a moeda usada em Botswana. Seychelles Rupee (SCR) é a moeda usada em Seichelles. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Botswana e Seichelles, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2026
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias