> Taxas de câmbio BWP-SAR e SAR-BWP - 2024

Taxas de câmbio BWP-SAR e SAR-BWP - 2024

Taxas de câmbio de BWP-SAR e SAR-BWP

Verifique abaixo as taxas de câmbio para BWP-SAR e SAR-BWP para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 BWP = 0,2771 SAR

1 SAR = 3,6089 BWP

1A 2A 3A

BWP para SARSAR para BWP

Jan 2024

Data	BWP-SAR	SAR-BWP
01 jan 2024	1 BWP = 0.279 SAR	1 SAR = 3.5848 BWP
02 jan 2024	1 BWP = 0.2806 SAR	1 SAR = 3.5637 BWP
03 jan 2024	1 BWP = 0.2766 SAR	1 SAR = 3.6147 BWP
04 jan 2024	1 BWP = 0.2772 SAR	1 SAR = 3.6079 BWP
05 jan 2024	1 BWP = 0.2762 SAR	1 SAR = 3.6201 BWP
06 jan 2024	1 BWP = 0.2773 SAR	1 SAR = 3.606 BWP
07 jan 2024	1 BWP = 0.2773 SAR	1 SAR = 3.606 BWP
08 jan 2024	1 BWP = 0.2769 SAR	1 SAR = 3.6112 BWP
09 jan 2024	1 BWP = 0.2771 SAR	1 SAR = 3.6093 BWP
10 jan 2024	1 BWP = 0.2775 SAR	1 SAR = 3.6032 BWP
11 jan 2024	1 BWP = 0.2778 SAR	1 SAR = 3.5991 BWP
12 jan 2024	1 BWP = 0.2768 SAR	1 SAR = 3.6126 BWP
13 jan 2024	1 BWP = 0.2773 SAR	1 SAR = 3.6058 BWP
14 jan 2024	1 BWP = 0.2773 SAR	1 SAR = 3.6058 BWP
15 jan 2024	1 BWP = 0.2774 SAR	1 SAR = 3.6045 BWP
16 jan 2024	1 BWP = 0.2749 SAR	1 SAR = 3.6383 BWP
17 jan 2024	1 BWP = 0.2744 SAR	1 SAR = 3.6449 BWP
18 jan 2024	1 BWP = 0.2747 SAR	1 SAR = 3.64 BWP
19 jan 2024	1 BWP = 0.2742 SAR	1 SAR = 3.6473 BWP
20 jan 2024	1 BWP = 0.2751 SAR	1 SAR = 3.6355 BWP
21 jan 2024	1 BWP = 0.2751 SAR	1 SAR = 3.6357 BWP
22 jan 2024	1 BWP = 0.2735 SAR	1 SAR = 3.6563 BWP
23 jan 2024	1 BWP = 0.2735 SAR	1 SAR = 3.6559 BWP
24 jan 2024	1 BWP = 0.2757 SAR	1 SAR = 3.6275 BWP
25 jan 2024	1 BWP = 0.2753 SAR	1 SAR = 3.6321 BWP
26 jan 2024	1 BWP = 0.2758 SAR	1 SAR = 3.6262 BWP
27 jan 2024	1 BWP = 0.2756 SAR	1 SAR = 3.629 BWP
28 jan 2024	1 BWP = 0.2756 SAR	1 SAR = 3.629 BWP
29 jan 2024	1 BWP = 0.2758 SAR	1 SAR = 3.626 BWP
30 jan 2024	1 BWP = 0.2751 SAR	1 SAR = 3.635 BWP
31 jan 2024	1 BWP = 0.2756 SAR	1 SAR = 3.6283 BWP

Feb 2024

Data	BWP-SAR	SAR-BWP
01 fev 2024	1 BWP = 0.2757 SAR	1 SAR = 3.6269 BWP
02 fev 2024	1 BWP = 0.2769 SAR	1 SAR = 3.6117 BWP
03 fev 2024	1 BWP = 0.275 SAR	1 SAR = 3.6364 BWP
04 fev 2024	1 BWP = 0.275 SAR	1 SAR = 3.6364 BWP
05 fev 2024	1 BWP = 0.2737 SAR	1 SAR = 3.6536 BWP
06 fev 2024	1 BWP = 0.2736 SAR	1 SAR = 3.6553 BWP
07 fev 2024	1 BWP = 0.2743 SAR	1 SAR = 3.6461 BWP
08 fev 2024	1 BWP = 0.2734 SAR	1 SAR = 3.6577 BWP
09 fev 2024	1 BWP = 0.2732 SAR	1 SAR = 3.66 BWP
10 fev 2024	1 BWP = 0.2734 SAR	1 SAR = 3.657 BWP
11 fev 2024	1 BWP = 0.2735 SAR	1 SAR = 3.6569 BWP
12 fev 2024	1 BWP = 0.2732 SAR	1 SAR = 3.6598 BWP
13 fev 2024	1 BWP = 0.2745 SAR	1 SAR = 3.6428 BWP
14 fev 2024	1 BWP = 0.2721 SAR	1 SAR = 3.6752 BWP
15 fev 2024	1 BWP = 0.2731 SAR	1 SAR = 3.6614 BWP
16 fev 2024	1 BWP = 0.2739 SAR	1 SAR = 3.6515 BWP
17 fev 2024	1 BWP = 0.2739 SAR	1 SAR = 3.6516 BWP
18 fev 2024	1 BWP = 0.274 SAR	1 SAR = 3.6497 BWP
19 fev 2024	1 BWP = 0.274 SAR	1 SAR = 3.6495 BWP
20 fev 2024	1 BWP = 0.2736 SAR	1 SAR = 3.6554 BWP
21 fev 2024	1 BWP = 0.274 SAR	1 SAR = 3.6497 BWP
22 fev 2024	1 BWP = 0.2737 SAR	1 SAR = 3.6537 BWP
23 fev 2024	1 BWP = 0.2717 SAR	1 SAR = 3.6811 BWP
24 fev 2024	1 BWP = 0.272 SAR	1 SAR = 3.6769 BWP
25 fev 2024	1 BWP = 0.272 SAR	1 SAR = 3.6769 BWP
26 fev 2024	1 BWP = 0.272 SAR	1 SAR = 3.6769 BWP
27 fev 2024	1 BWP = 0.2727 SAR	1 SAR = 3.6664 BWP
28 fev 2024	1 BWP = 0.2717 SAR	1 SAR = 3.6799 BWP
29 fev 2024	1 BWP = 0.2718 SAR	1 SAR = 3.6794 BWP

Mar 2024

Data	BWP-SAR	SAR-BWP
01 mar 2024	1 BWP = 0.2724 SAR	1 SAR = 3.6714 BWP
02 mar 2024	1 BWP = 0.2732 SAR	1 SAR = 3.6608 BWP
03 mar 2024	1 BWP = 0.2732 SAR	1 SAR = 3.6608 BWP
04 mar 2024	1 BWP = 0.2729 SAR	1 SAR = 3.6638 BWP
05 mar 2024	1 BWP = 0.2737 SAR	1 SAR = 3.6536 BWP
06 mar 2024	1 BWP = 0.2746 SAR	1 SAR = 3.6423 BWP
07 mar 2024	1 BWP = 0.2754 SAR	1 SAR = 3.6312 BWP
08 mar 2024	1 BWP = 0.2763 SAR	1 SAR = 3.6188 BWP
09 mar 2024	1 BWP = 0.2767 SAR	1 SAR = 3.6141 BWP
10 mar 2024	1 BWP = 0.2767 SAR	1 SAR = 3.6141 BWP
11 mar 2024	1 BWP = 0.2765 SAR	1 SAR = 3.616 BWP
12 mar 2024	1 BWP = 0.2772 SAR	1 SAR = 3.6069 BWP
13 mar 2024	1 BWP = 0.2766 SAR	1 SAR = 3.6155 BWP
14 mar 2024	1 BWP = 0.2765 SAR	1 SAR = 3.6165 BWP
15 mar 2024	1 BWP = 0.276 SAR	1 SAR = 3.623 BWP
16 mar 2024	1 BWP = 0.2759 SAR	1 SAR = 3.6238 BWP
17 mar 2024	1 BWP = 0.2759 SAR	1 SAR = 3.6238 BWP
18 mar 2024	1 BWP = 0.2747 SAR	1 SAR = 3.6399 BWP
19 mar 2024	1 BWP = 0.2734 SAR	1 SAR = 3.6579 BWP
20 mar 2024	1 BWP = 0.2737 SAR	1 SAR = 3.653 BWP
21 mar 2024	1 BWP = 0.2751 SAR	1 SAR = 3.6349 BWP
22 mar 2024	1 BWP = 0.2728 SAR	1 SAR = 3.6659 BWP
23 mar 2024	1 BWP = 0.2739 SAR	1 SAR = 3.6513 BWP
24 mar 2024	1 BWP = 0.2739 SAR	1 SAR = 3.6513 BWP
25 mar 2024	1 BWP = 0.2733 SAR	1 SAR = 3.6594 BWP
26 mar 2024	1 BWP = 0.2738 SAR	1 SAR = 3.6529 BWP
27 mar 2024	1 BWP = 0.2736 SAR	1 SAR = 3.6553 BWP
28 mar 2024	1 BWP = 0.2724 SAR	1 SAR = 3.6717 BWP
29 mar 2024	1 BWP = 0.2731 SAR	1 SAR = 3.6617 BWP
30 mar 2024	1 BWP = 0.2735 SAR	1 SAR = 3.6561 BWP
31 mar 2024	1 BWP = 0.2735 SAR	1 SAR = 3.6561 BWP

Apr 2024

Data	BWP-SAR	SAR-BWP
01 abr 2024	1 BWP = 0.273 SAR	1 SAR = 3.6635 BWP
02 abr 2024	1 BWP = 0.274 SAR	1 SAR = 3.6499 BWP
03 abr 2024	1 BWP = 0.274 SAR	1 SAR = 3.6497 BWP
04 abr 2024	1 BWP = 0.2759 SAR	1 SAR = 3.6239 BWP
05 abr 2024	1 BWP = 0.2757 SAR	1 SAR = 3.6271 BWP
06 abr 2024	1 BWP = 0.2761 SAR	1 SAR = 3.6222 BWP
07 abr 2024	1 BWP = 0.2761 SAR	1 SAR = 3.6222 BWP
08 abr 2024	1 BWP = 0.2756 SAR	1 SAR = 3.6289 BWP
09 abr 2024	1 BWP = 0.2766 SAR	1 SAR = 3.6147 BWP
10 abr 2024	1 BWP = 0.2763 SAR	1 SAR = 3.6187 BWP
11 abr 2024	1 BWP = 0.2735 SAR	1 SAR = 3.6567 BWP
12 abr 2024	1 BWP = 0.2734 SAR	1 SAR = 3.6574 BWP
13 abr 2024	1 BWP = 0.2734 SAR	1 SAR = 3.6574 BWP
14 abr 2024	1 BWP = 0.2739 SAR	1 SAR = 3.6505 BWP
15 abr 2024	1 BWP = 0.2721 SAR	1 SAR = 3.6752 BWP
16 abr 2024	1 BWP = 0.2715 SAR	1 SAR = 3.683 BWP
17 abr 2024	1 BWP = 0.2716 SAR	1 SAR = 3.6817 BWP
18 abr 2024	1 BWP = 0.2716 SAR	1 SAR = 3.6812 BWP
19 abr 2024	1 BWP = 0.2701 SAR	1 SAR = 3.7028 BWP
20 abr 2024	1 BWP = 0.2707 SAR	1 SAR = 3.6943 BWP
21 abr 2024	1 BWP = 0.2707 SAR	1 SAR = 3.6943 BWP
22 abr 2024	1 BWP = 0.2706 SAR	1 SAR = 3.6957 BWP
23 abr 2024	1 BWP = 0.2704 SAR	1 SAR = 3.6986 BWP
24 abr 2024	1 BWP = 0.2704 SAR	1 SAR = 3.6985 BWP
25 abr 2024	1 BWP = 0.2717 SAR	1 SAR = 3.6805 BWP
26 abr 2024	1 BWP = 0.2726 SAR	1 SAR = 3.6681 BWP
27 abr 2024	1 BWP = 0.2718 SAR	1 SAR = 3.6793 BWP
28 abr 2024	1 BWP = 0.2718 SAR	1 SAR = 3.6793 BWP
29 abr 2024	1 BWP = 0.2735 SAR	1 SAR = 3.6564 BWP
30 abr 2024	1 BWP = 0.2641 SAR	1 SAR = 3.7862 BWP

May 2024

Data	BWP-SAR	SAR-BWP
01 mai 2024	1 BWP = 0.2641 SAR	1 SAR = 3.7868 BWP
02 mai 2024	1 BWP = 0.2739 SAR	1 SAR = 3.6509 BWP
03 mai 2024	1 BWP = 0.2754 SAR	1 SAR = 3.6308 BWP
04 mai 2024	1 BWP = 0.2761 SAR	1 SAR = 3.6221 BWP
05 mai 2024	1 BWP = 0.2761 SAR	1 SAR = 3.6221 BWP
06 mai 2024	1 BWP = 0.2762 SAR	1 SAR = 3.6203 BWP
07 mai 2024	1 BWP = 0.2756 SAR	1 SAR = 3.6284 BWP
08 mai 2024	1 BWP = 0.2745 SAR	1 SAR = 3.6432 BWP
09 mai 2024	1 BWP = 0.2741 SAR	1 SAR = 3.6481 BWP
10 mai 2024	1 BWP = 0.276 SAR	1 SAR = 3.6226 BWP
11 mai 2024	1 BWP = 0.276 SAR	1 SAR = 3.6226 BWP
12 mai 2024	1 BWP = 0.2763 SAR	1 SAR = 3.6194 BWP
13 mai 2024	1 BWP = 0.2761 SAR	1 SAR = 3.6217 BWP
14 mai 2024	1 BWP = 0.2759 SAR	1 SAR = 3.6248 BWP
15 mai 2024	1 BWP = 0.2761 SAR	1 SAR = 3.6222 BWP
16 mai 2024	1 BWP = 0.2775 SAR	1 SAR = 3.6031 BWP
17 mai 2024	1 BWP = 0.2768 SAR	1 SAR = 3.6126 BWP
18 mai 2024	1 BWP = 0.2782 SAR	1 SAR = 3.5943 BWP
19 mai 2024	1 BWP = 0.2782 SAR	1 SAR = 3.5943 BWP
20 mai 2024	1 BWP = 0.2774 SAR	1 SAR = 3.6055 BWP
21 mai 2024	1 BWP = 0.2782 SAR	1 SAR = 3.5941 BWP
22 mai 2024	1 BWP = 0.2774 SAR	1 SAR = 3.605 BWP
23 mai 2024	1 BWP = 0.2764 SAR	1 SAR = 3.6177 BWP
24 mai 2024	1 BWP = 0.2759 SAR	1 SAR = 3.6243 BWP
25 mai 2024	1 BWP = 0.2763 SAR	1 SAR = 3.6191 BWP
26 mai 2024	1 BWP = 0.2763 SAR	1 SAR = 3.6191 BWP
27 mai 2024	1 BWP = 0.2762 SAR	1 SAR = 3.62 BWP
28 mai 2024	1 BWP = 0.2765 SAR	1 SAR = 3.617 BWP
29 mai 2024	1 BWP = 0.2765 SAR	1 SAR = 3.6166 BWP
30 mai 2024	1 BWP = 0.2742 SAR	1 SAR = 3.6473 BWP
31 mai 2024	1 BWP = 0.2737 SAR	1 SAR = 3.6532 BWP

Jun 2024

Data	BWP-SAR	SAR-BWP
01 jun 2024	1 BWP = 0.2738 SAR	1 SAR = 3.6519 BWP
02 jun 2024	1 BWP = 0.2738 SAR	1 SAR = 3.6519 BWP
03 jun 2024	1 BWP = 0.274 SAR	1 SAR = 3.65 BWP
04 jun 2024	1 BWP = 0.2742 SAR	1 SAR = 3.6468 BWP
05 jun 2024	1 BWP = 0.2729 SAR	1 SAR = 3.6641 BWP
06 jun 2024	1 BWP = 0.2722 SAR	1 SAR = 3.6744 BWP
07 jun 2024	1 BWP = 0.2729 SAR	1 SAR = 3.6648 BWP
08 jun 2024	1 BWP = 0.2711 SAR	1 SAR = 3.6891 BWP
09 jun 2024	1 BWP = 0.2711 SAR	1 SAR = 3.6891 BWP
10 jun 2024	1 BWP = 0.2732 SAR	1 SAR = 3.6601 BWP
11 jun 2024	1 BWP = 0.273 SAR	1 SAR = 3.663 BWP
12 jun 2024	1 BWP = 0.2738 SAR	1 SAR = 3.652 BWP
13 jun 2024	1 BWP = 0.2758 SAR	1 SAR = 3.6264 BWP
14 jun 2024	1 BWP = 0.2756 SAR	1 SAR = 3.6281 BWP
15 jun 2024	1 BWP = 0.2763 SAR	1 SAR = 3.6198 BWP
16 jun 2024	1 BWP = 0.2763 SAR	1 SAR = 3.6198 BWP
17 jun 2024	1 BWP = 0.2766 SAR	1 SAR = 3.6156 BWP
18 jun 2024	1 BWP = 0.277 SAR	1 SAR = 3.6098 BWP
19 jun 2024	1 BWP = 0.278 SAR	1 SAR = 3.5975 BWP
20 jun 2024	1 BWP = 0.2773 SAR	1 SAR = 3.6064 BWP
21 jun 2024	1 BWP = 0.2784 SAR	1 SAR = 3.5921 BWP
22 jun 2024	1 BWP = 0.2791 SAR	1 SAR = 3.5832 BWP
23 jun 2024	1 BWP = 0.2791 SAR	1 SAR = 3.5832 BWP
24 jun 2024	1 BWP = 0.2769 SAR	1 SAR = 3.6119 BWP
25 jun 2024	1 BWP = 0.2768 SAR	1 SAR = 3.6129 BWP
26 jun 2024	1 BWP = 0.2762 SAR	1 SAR = 3.6202 BWP
27 jun 2024	1 BWP = 0.2749 SAR	1 SAR = 3.6382 BWP
28 jun 2024	1 BWP = 0.2761 SAR	1 SAR = 3.6215 BWP
29 jun 2024	1 BWP = 0.2761 SAR	1 SAR = 3.6217 BWP
30 jun 2024	1 BWP = 0.2764 SAR	1 SAR = 3.6181 BWP

Jul 2024

Data	BWP-SAR	SAR-BWP
01 jul 2024	1 BWP = 0.278 SAR	1 SAR = 3.5973 BWP
02 jul 2024	1 BWP = 0.2742 SAR	1 SAR = 3.6464 BWP
03 jul 2024	1 BWP = 0.2742 SAR	1 SAR = 3.6465 BWP
04 jul 2024	1 BWP = 0.2753 SAR	1 SAR = 3.6325 BWP
05 jul 2024	1 BWP = 0.2764 SAR	1 SAR = 3.6176 BWP
06 jul 2024	1 BWP = 0.2771 SAR	1 SAR = 3.6082 BWP
07 jul 2024	1 BWP = 0.2771 SAR	1 SAR = 3.6082 BWP
08 jul 2024	1 BWP = 0.277 SAR	1 SAR = 3.6099 BWP
09 jul 2024	1 BWP = 0.2771 SAR	1 SAR = 3.6092 BWP
10 jul 2024	1 BWP = 0.2774 SAR	1 SAR = 3.6051 BWP
11 jul 2024	1 BWP = 0.2776 SAR	1 SAR = 3.6022 BWP
12 jul 2024	1 BWP = 0.2785 SAR	1 SAR = 3.5903 BWP
13 jul 2024	1 BWP = 0.2789 SAR	1 SAR = 3.5853 BWP
14 jul 2024	1 BWP = 0.2793 SAR	1 SAR = 3.5805 BWP
15 jul 2024	1 BWP = 0.2774 SAR	1 SAR = 3.6046 BWP
16 jul 2024	1 BWP = 0.2775 SAR	1 SAR = 3.604 BWP
17 jul 2024	1 BWP = 0.2776 SAR	1 SAR = 3.6018 BWP
18 jul 2024	1 BWP = 0.2771 SAR	1 SAR = 3.6082 BWP
19 jul 2024	1 BWP = 0.2771 SAR	1 SAR = 3.609 BWP
20 jul 2024	1 BWP = 0.2772 SAR	1 SAR = 3.6078 BWP
21 jul 2024	1 BWP = 0.2772 SAR	1 SAR = 3.6079 BWP
22 jul 2024	1 BWP = 0.2767 SAR	1 SAR = 3.6135 BWP
23 jul 2024	1 BWP = 0.2762 SAR	1 SAR = 3.6202 BWP
24 jul 2024	1 BWP = 0.2764 SAR	1 SAR = 3.6178 BWP
25 jul 2024	1 BWP = 0.2753 SAR	1 SAR = 3.6322 BWP
26 jul 2024	1 BWP = 0.2769 SAR	1 SAR = 3.6114 BWP
27 jul 2024	1 BWP = 0.2773 SAR	1 SAR = 3.6063 BWP
28 jul 2024	1 BWP = 0.2773 SAR	1 SAR = 3.6063 BWP
29 jul 2024	1 BWP = 0.2758 SAR	1 SAR = 3.6252 BWP
30 jul 2024	1 BWP = 0.276 SAR	1 SAR = 3.6229 BWP
31 jul 2024	1 BWP = 0.2774 SAR	1 SAR = 3.6054 BWP

Aug 2024

Data	BWP-SAR	SAR-BWP
01 ago 2024	1 BWP = 0.2771 SAR	1 SAR = 3.6082 BWP
02 ago 2024	1 BWP = 0.2776 SAR	1 SAR = 3.6027 BWP
03 ago 2024	1 BWP = 0.2799 SAR	1 SAR = 3.5723 BWP
04 ago 2024	1 BWP = 0.2799 SAR	1 SAR = 3.5723 BWP
05 ago 2024	1 BWP = 0.2761 SAR	1 SAR = 3.6225 BWP
06 ago 2024	1 BWP = 0.2759 SAR	1 SAR = 3.6246 BWP
07 ago 2024	1 BWP = 0.2771 SAR	1 SAR = 3.6091 BWP
08 ago 2024	1 BWP = 0.2764 SAR	1 SAR = 3.6178 BWP
09 ago 2024	1 BWP = 0.2771 SAR	1 SAR = 3.6086 BWP
10 ago 2024	1 BWP = 0.2771 SAR	1 SAR = 3.6084 BWP
11 ago 2024	1 BWP = 0.2774 SAR	1 SAR = 3.6043 BWP
12 ago 2024	1 BWP = 0.2777 SAR	1 SAR = 3.6009 BWP
13 ago 2024	1 BWP = 0.2781 SAR	1 SAR = 3.5961 BWP
14 ago 2024	1 BWP = 0.2796 SAR	1 SAR = 3.5762 BWP
15 ago 2024	1 BWP = 0.2796 SAR	1 SAR = 3.5766 BWP
16 ago 2024	1 BWP = 0.2803 SAR	1 SAR = 3.5679 BWP
17 ago 2024	1 BWP = 0.2814 SAR	1 SAR = 3.5541 BWP
18 ago 2024	1 BWP = 0.2814 SAR	1 SAR = 3.5541 BWP
19 ago 2024	1 BWP = 0.281 SAR	1 SAR = 3.5586 BWP
20 ago 2024	1 BWP = 0.2819 SAR	1 SAR = 3.5479 BWP
21 ago 2024	1 BWP = 0.2816 SAR	1 SAR = 3.5515 BWP
22 ago 2024	1 BWP = 0.2808 SAR	1 SAR = 3.561 BWP
23 ago 2024	1 BWP = 0.2808 SAR	1 SAR = 3.5619 BWP
24 ago 2024	1 BWP = 0.2831 SAR	1 SAR = 3.5325 BWP
25 ago 2024	1 BWP = 0.2831 SAR	1 SAR = 3.5325 BWP
26 ago 2024	1 BWP = 0.2829 SAR	1 SAR = 3.5352 BWP
27 ago 2024	1 BWP = 0.2824 SAR	1 SAR = 3.5414 BWP
28 ago 2024	1 BWP = 0.2823 SAR	1 SAR = 3.5425 BWP
29 ago 2024	1 BWP = 0.2829 SAR	1 SAR = 3.5346 BWP
30 ago 2024	1 BWP = 0.2831 SAR	1 SAR = 3.5319 BWP
31 ago 2024	1 BWP = 0.2831 SAR	1 SAR = 3.5319 BWP

Sep 2024

Data	BWP-SAR	SAR-BWP
01 set 2024	1 BWP = 0.2827 SAR	1 SAR = 3.5374 BWP
02 set 2024	1 BWP = 0.2809 SAR	1 SAR = 3.5601 BWP
03 set 2024	1 BWP = 0.2804 SAR	1 SAR = 3.5662 BWP
04 set 2024	1 BWP = 0.2806 SAR	1 SAR = 3.564 BWP
05 set 2024	1 BWP = 0.2822 SAR	1 SAR = 3.5434 BWP
06 set 2024	1 BWP = 0.2826 SAR	1 SAR = 3.5384 BWP
07 set 2024	1 BWP = 0.2824 SAR	1 SAR = 3.5416 BWP
08 set 2024	1 BWP = 0.2824 SAR	1 SAR = 3.5416 BWP
09 set 2024	1 BWP = 0.2808 SAR	1 SAR = 3.5617 BWP
10 set 2024	1 BWP = 0.2807 SAR	1 SAR = 3.5622 BWP
11 set 2024	1 BWP = 0.2813 SAR	1 SAR = 3.5546 BWP
12 set 2024	1 BWP = 0.2798 SAR	1 SAR = 3.5736 BWP
13 set 2024	1 BWP = 0.282 SAR	1 SAR = 3.5459 BWP
14 set 2024	1 BWP = 0.2819 SAR	1 SAR = 3.5472 BWP
15 set 2024	1 BWP = 0.2819 SAR	1 SAR = 3.5472 BWP
16 set 2024	1 BWP = 0.283 SAR	1 SAR = 3.5332 BWP
17 set 2024	1 BWP = 0.2833 SAR	1 SAR = 3.5298 BWP
18 set 2024	1 BWP = 0.284 SAR	1 SAR = 3.5211 BWP
19 set 2024	1 BWP = 0.2848 SAR	1 SAR = 3.511 BWP
20 set 2024	1 BWP = 0.2838 SAR	1 SAR = 3.5237 BWP
21 set 2024	1 BWP = 0.2843 SAR	1 SAR = 3.5172 BWP
22 set 2024	1 BWP = 0.2843 SAR	1 SAR = 3.5172 BWP
23 set 2024	1 BWP = 0.2852 SAR	1 SAR = 3.5069 BWP
24 set 2024	1 BWP = 0.2854 SAR	1 SAR = 3.5037 BWP
25 set 2024	1 BWP = 0.2866 SAR	1 SAR = 3.489 BWP
26 set 2024	1 BWP = 0.2867 SAR	1 SAR = 3.4875 BWP
27 set 2024	1 BWP = 0.287 SAR	1 SAR = 3.4846 BWP
28 set 2024	1 BWP = 0.287 SAR	1 SAR = 3.4844 BWP
29 set 2024	1 BWP = 0.287 SAR	1 SAR = 3.4844 BWP
30 set 2024	1 BWP = 0.2882 SAR	1 SAR = 3.4702 BWP

Oct 2024

Data	BWP-SAR	SAR-BWP
01 out 2024	1 BWP = 0.2876 SAR	1 SAR = 3.4767 BWP
02 out 2024	1 BWP = 0.2848 SAR	1 SAR = 3.5112 BWP
03 out 2024	1 BWP = 0.2837 SAR	1 SAR = 3.5251 BWP
04 out 2024	1 BWP = 0.2841 SAR	1 SAR = 3.52 BWP
05 out 2024	1 BWP = 0.2828 SAR	1 SAR = 3.536 BWP
06 out 2024	1 BWP = 0.2828 SAR	1 SAR = 3.536 BWP
07 out 2024	1 BWP = 0.2841 SAR	1 SAR = 3.5199 BWP
08 out 2024	1 BWP = 0.2832 SAR	1 SAR = 3.5309 BWP
09 out 2024	1 BWP = 0.282 SAR	1 SAR = 3.5467 BWP
10 out 2024	1 BWP = 0.2822 SAR	1 SAR = 3.5436 BWP
11 out 2024	1 BWP = 0.2828 SAR	1 SAR = 3.5361 BWP
12 out 2024	1 BWP = 0.2833 SAR	1 SAR = 3.5296 BWP
13 out 2024	1 BWP = 0.2833 SAR	1 SAR = 3.5296 BWP
14 out 2024	1 BWP = 0.2823 SAR	1 SAR = 3.5422 BWP
15 out 2024	1 BWP = 0.2813 SAR	1 SAR = 3.5549 BWP
16 out 2024	1 BWP = 0.2817 SAR	1 SAR = 3.5502 BWP
17 out 2024	1 BWP = 0.2806 SAR	1 SAR = 3.5639 BWP
18 out 2024	1 BWP = 0.2817 SAR	1 SAR = 3.5503 BWP
19 out 2024	1 BWP = 0.2825 SAR	1 SAR = 3.5395 BWP
20 out 2024	1 BWP = 0.2825 SAR	1 SAR = 3.5395 BWP
21 out 2024	1 BWP = 0.2815 SAR	1 SAR = 3.5522 BWP
22 out 2024	1 BWP = 0.2813 SAR	1 SAR = 3.5553 BWP
23 out 2024	1 BWP = 0.2815 SAR	1 SAR = 3.5523 BWP
24 out 2024	1 BWP = 0.2801 SAR	1 SAR = 3.5696 BWP
25 out 2024	1 BWP = 0.2809 SAR	1 SAR = 3.5594 BWP
26 out 2024	1 BWP = 0.2803 SAR	1 SAR = 3.567 BWP
27 out 2024	1 BWP = 0.2803 SAR	1 SAR = 3.567 BWP
28 out 2024	1 BWP = 0.2797 SAR	1 SAR = 3.5749 BWP
29 out 2024	1 BWP = 0.2797 SAR	1 SAR = 3.5747 BWP
30 out 2024	1 BWP = 0.2807 SAR	1 SAR = 3.5627 BWP
31 out 2024	1 BWP = 0.2811 SAR	1 SAR = 3.5577 BWP

Nov 2024

Data	BWP-SAR	SAR-BWP
01 nov 2024	1 BWP = 0.2809 SAR	1 SAR = 3.5602 BWP
02 nov 2024	1 BWP = 0.2809 SAR	1 SAR = 3.5596 BWP
03 nov 2024	1 BWP = 0.2813 SAR	1 SAR = 3.5554 BWP
04 nov 2024	1 BWP = 0.2819 SAR	1 SAR = 3.5474 BWP
05 nov 2024	1 BWP = 0.2824 SAR	1 SAR = 3.5408 BWP
06 nov 2024	1 BWP = 0.2787 SAR	1 SAR = 3.5875 BWP
07 nov 2024	1 BWP = 0.2814 SAR	1 SAR = 3.5534 BWP
08 nov 2024	1 BWP = 0.2831 SAR	1 SAR = 3.5329 BWP
09 nov 2024	1 BWP = 0.2816 SAR	1 SAR = 3.5509 BWP
10 nov 2024	1 BWP = 0.2816 SAR	1 SAR = 3.5509 BWP
11 nov 2024	1 BWP = 0.279 SAR	1 SAR = 3.5839 BWP
12 nov 2024	1 BWP = 0.276 SAR	1 SAR = 3.6235 BWP
13 nov 2024	1 BWP = 0.2767 SAR	1 SAR = 3.6144 BWP
14 nov 2024	1 BWP = 0.2737 SAR	1 SAR = 3.6541 BWP
15 nov 2024	1 BWP = 0.2746 SAR	1 SAR = 3.6422 BWP
16 nov 2024	1 BWP = 0.2739 SAR	1 SAR = 3.6506 BWP
17 nov 2024	1 BWP = 0.2739 SAR	1 SAR = 3.6506 BWP
18 nov 2024	1 BWP = 0.275 SAR	1 SAR = 3.6364 BWP
19 nov 2024	1 BWP = 0.2759 SAR	1 SAR = 3.6244 BWP
20 nov 2024	1 BWP = 0.2748 SAR	1 SAR = 3.6392 BWP
21 nov 2024	1 BWP = 0.2746 SAR	1 SAR = 3.6418 BWP

Informação sobre as taxas de câmbio de BWP-SAR e SAR-BWP

Botswana Pula (BWP) é a moeda usada em Botswana. Rial Saudita (SAR) é a moeda usada em Arábia Saudita. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Botswana e Arábia Saudita, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias