currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio BWP-RWF e RWF-BWP - 2025

Taxas de câmbio BWP-RWF e RWF-BWP - 2025

Taxas de câmbio de BWP-RWF e RWF-BWP

Verifique abaixo as taxas de câmbio para BWP-RWF e RWF-BWP para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 BWP = 101,9654 RWF
1 RWF = 0,0098 BWP
1A 2A 3A

Jan 2025

DataBWP-RWFRWF-BWP
01 jan 2025 1 BWP = 99.6206 RWF 1 RWF = 0.01 BWP
02 jan 2025 1 BWP = 99.0675 RWF 1 RWF = 0.0101 BWP
03 jan 2025 1 BWP = 100.5171 RWF 1 RWF = 0.0099 BWP
04 jan 2025 1 BWP = 100.5171 RWF 1 RWF = 0.0099 BWP
05 jan 2025 1 BWP = 100.5171 RWF 1 RWF = 0.0099 BWP
06 jan 2025 1 BWP = 100.7551 RWF 1 RWF = 0.0099 BWP
07 jan 2025 1 BWP = 100.2079 RWF 1 RWF = 0.01 BWP
08 jan 2025 1 BWP = 99.7436 RWF 1 RWF = 0.01 BWP
09 jan 2025 1 BWP = 99.1619 RWF 1 RWF = 0.0101 BWP
10 jan 2025 1 BWP = 98.8344 RWF 1 RWF = 0.0101 BWP
11 jan 2025 1 BWP = 98.8344 RWF 1 RWF = 0.0101 BWP
12 jan 2025 1 BWP = 98.8344 RWF 1 RWF = 0.0101 BWP
13 jan 2025 1 BWP = 98.8359 RWF 1 RWF = 0.0101 BWP
14 jan 2025 1 BWP = 98.8568 RWF 1 RWF = 0.0101 BWP
15 jan 2025 1 BWP = 99.751 RWF 1 RWF = 0.01 BWP
16 jan 2025 1 BWP = 98.5995 RWF 1 RWF = 0.0101 BWP
17 jan 2025 1 BWP = 99.7151 RWF 1 RWF = 0.01 BWP
18 jan 2025 1 BWP = 99.7151 RWF 1 RWF = 0.01 BWP
19 jan 2025 1 BWP = 99.7151 RWF 1 RWF = 0.01 BWP
20 jan 2025 1 BWP = 99.7151 RWF 1 RWF = 0.01 BWP
21 jan 2025 1 BWP = 100.7296 RWF 1 RWF = 0.0099 BWP
22 jan 2025 1 BWP = 100.7287 RWF 1 RWF = 0.0099 BWP
23 jan 2025 1 BWP = 100.0138 RWF 1 RWF = 0.01 BWP
24 jan 2025 1 BWP = 101.1618 RWF 1 RWF = 0.0099 BWP
25 jan 2025 1 BWP = 101.1623 RWF 1 RWF = 0.0099 BWP
26 jan 2025 1 BWP = 101.1623 RWF 1 RWF = 0.0099 BWP
27 jan 2025 1 BWP = 100.568 RWF 1 RWF = 0.0099 BWP
28 jan 2025 1 BWP = 100.9513 RWF 1 RWF = 0.0099 BWP
29 jan 2025 1 BWP = 99.6546 RWF 1 RWF = 0.01 BWP
30 jan 2025 1 BWP = 102.3966 RWF 1 RWF = 0.0098 BWP
31 jan 2025 1 BWP = 101.9098 RWF 1 RWF = 0.0098 BWP

Feb 2025

DataBWP-RWFRWF-BWP
01 fev 2025 1 BWP = 101.9098 RWF 1 RWF = 0.0098 BWP
02 fev 2025 1 BWP = 101.9098 RWF 1 RWF = 0.0098 BWP
03 fev 2025 1 BWP = 100.5671 RWF 1 RWF = 0.0099 BWP
04 fev 2025 1 BWP = 101.1306 RWF 1 RWF = 0.0099 BWP
05 fev 2025 1 BWP = 100.256 RWF 1 RWF = 0.01 BWP
06 fev 2025 1 BWP = 100.0972 RWF 1 RWF = 0.01 BWP
07 fev 2025 1 BWP = 101.9338 RWF 1 RWF = 0.0098 BWP
08 fev 2025 1 BWP = 101.9358 RWF 1 RWF = 0.0098 BWP
09 fev 2025 1 BWP = 101.9358 RWF 1 RWF = 0.0098 BWP
10 fev 2025 1 BWP = 101.2671 RWF 1 RWF = 0.0099 BWP
11 fev 2025 1 BWP = 102.684 RWF 1 RWF = 0.0097 BWP
12 fev 2025 1 BWP = 102.8758 RWF 1 RWF = 0.0097 BWP
13 fev 2025 1 BWP = 102.8793 RWF 1 RWF = 0.0097 BWP
14 fev 2025 1 BWP = 101.7176 RWF 1 RWF = 0.0098 BWP
15 fev 2025 1 BWP = 101.7176 RWF 1 RWF = 0.0098 BWP
16 fev 2025 1 BWP = 101.7176 RWF 1 RWF = 0.0098 BWP
17 fev 2025 1 BWP = 102.3707 RWF 1 RWF = 0.0098 BWP
18 fev 2025 1 BWP = 102.4368 RWF 1 RWF = 0.0098 BWP
19 fev 2025 1 BWP = 101.2258 RWF 1 RWF = 0.0099 BWP
20 fev 2025 1 BWP = 102.1687 RWF 1 RWF = 0.0098 BWP
21 fev 2025 1 BWP = 102.2275 RWF 1 RWF = 0.0098 BWP
22 fev 2025 1 BWP = 102.2275 RWF 1 RWF = 0.0098 BWP
23 fev 2025 1 BWP = 102.2275 RWF 1 RWF = 0.0098 BWP
24 fev 2025 1 BWP = 102.7947 RWF 1 RWF = 0.0097 BWP
25 fev 2025 1 BWP = 102.2218 RWF 1 RWF = 0.0098 BWP
26 fev 2025 1 BWP = 101.8921 RWF 1 RWF = 0.0098 BWP
27 fev 2025 1 BWP = 102.6556 RWF 1 RWF = 0.0097 BWP
28 fev 2025 1 BWP = 101.616 RWF 1 RWF = 0.0098 BWP

Mar 2025

DataBWP-RWFRWF-BWP
01 mar 2025 1 BWP = 101.6402 RWF 1 RWF = 0.0098 BWP
02 mar 2025 1 BWP = 100.9794 RWF 1 RWF = 0.0099 BWP
03 mar 2025 1 BWP = 101.0069 RWF 1 RWF = 0.0099 BWP
04 mar 2025 1 BWP = 102.5937 RWF 1 RWF = 0.0097 BWP
05 mar 2025 1 BWP = 104.214 RWF 1 RWF = 0.0096 BWP
06 mar 2025 1 BWP = 104.7348 RWF 1 RWF = 0.0095 BWP
07 mar 2025 1 BWP = 103.5521 RWF 1 RWF = 0.0097 BWP
08 mar 2025 1 BWP = 103.9055 RWF 1 RWF = 0.0096 BWP
09 mar 2025 1 BWP = 103.5521 RWF 1 RWF = 0.0097 BWP
10 mar 2025 1 BWP = 102.645 RWF 1 RWF = 0.0097 BWP
11 mar 2025 1 BWP = 103.3429 RWF 1 RWF = 0.0097 BWP
12 mar 2025 1 BWP = 103.848 RWF 1 RWF = 0.0096 BWP
13 mar 2025 1 BWP = 103.9134 RWF 1 RWF = 0.0096 BWP
14 mar 2025 1 BWP = 104.3719 RWF 1 RWF = 0.0096 BWP
15 mar 2025 1 BWP = 103.1052 RWF 1 RWF = 0.0097 BWP
16 mar 2025 1 BWP = 103.3596 RWF 1 RWF = 0.0097 BWP
17 mar 2025 1 BWP = 105.6635 RWF 1 RWF = 0.0095 BWP
18 mar 2025 1 BWP = 104.4789 RWF 1 RWF = 0.0096 BWP
19 mar 2025 1 BWP = 104.5082 RWF 1 RWF = 0.0096 BWP
20 mar 2025 1 BWP = 104.2256 RWF 1 RWF = 0.0096 BWP
21 mar 2025 1 BWP = 103.9371 RWF 1 RWF = 0.0096 BWP
22 mar 2025 1 BWP = 105.536 RWF 1 RWF = 0.0095 BWP
23 mar 2025 1 BWP = 103.5438 RWF 1 RWF = 0.0097 BWP
24 mar 2025 1 BWP = 103.3507 RWF 1 RWF = 0.0097 BWP
25 mar 2025 1 BWP = 105.4813 RWF 1 RWF = 0.0095 BWP
26 mar 2025 1 BWP = 105.1722 RWF 1 RWF = 0.0095 BWP
27 mar 2025 1 BWP = 105.3299 RWF 1 RWF = 0.0095 BWP
28 mar 2025 1 BWP = 105.4363 RWF 1 RWF = 0.0095 BWP
29 mar 2025 1 BWP = 105.4767 RWF 1 RWF = 0.0095 BWP
30 mar 2025 1 BWP = 104.3162 RWF 1 RWF = 0.0096 BWP
31 mar 2025 1 BWP = 102.7424 RWF 1 RWF = 0.0097 BWP

Apr 2025

DataBWP-RWFRWF-BWP
01 abr 2025 1 BWP = 103.2027 RWF 1 RWF = 0.0097 BWP
02 abr 2025 1 BWP = 102.5099 RWF 1 RWF = 0.0098 BWP
03 abr 2025 1 BWP = 102.6568 RWF 1 RWF = 0.0097 BWP
04 abr 2025 1 BWP = 103.4703 RWF 1 RWF = 0.0097 BWP

Informação sobre as taxas de câmbio de BWP-RWF e RWF-BWP

Botswana Pula (BWP) é a moeda usada em Botswana. Franco Ruandês (RWF) é a moeda usada em Ruanda. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Botswana e Ruanda, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats