> Taxas de câmbio BWP-RUB e RUB-BWP - 2026

Taxas de câmbio BWP-RUB e RUB-BWP - 2026

Taxas de câmbio de BWP-RUB e RUB-BWP

Verifique abaixo as taxas de câmbio para BWP-RUB e RUB-BWP para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2026

1 BWP = 5,7625 RUB

1 RUB = 0,1735 BWP

1A 2A 3A

BWP para RUBRUB para BWP

Jan 2026

Data	BWP-RUB	RUB-BWP
01 jan 2026	1 BWP = 6.02 RUB	1 RUB = 0.1661 BWP
02 jan 2026	1 BWP = 5.7303 RUB	1 RUB = 0.1745 BWP
03 jan 2026	1 BWP = 5.7606 RUB	1 RUB = 0.1736 BWP
04 jan 2026	1 BWP = 5.7606 RUB	1 RUB = 0.1736 BWP
05 jan 2026	1 BWP = 6.0462 RUB	1 RUB = 0.1654 BWP
06 jan 2026	1 BWP = 5.834 RUB	1 RUB = 0.1714 BWP
07 jan 2026	1 BWP = 6.0316 RUB	1 RUB = 0.1658 BWP
08 jan 2026	1 BWP = 6.0091 RUB	1 RUB = 0.1664 BWP
09 jan 2026	1 BWP = 5.8922 RUB	1 RUB = 0.1697 BWP
10 jan 2026	1 BWP = 5.9079 RUB	1 RUB = 0.1693 BWP
11 jan 2026	1 BWP = 5.9043 RUB	1 RUB = 0.1694 BWP
12 jan 2026	1 BWP = 5.8972 RUB	1 RUB = 0.1696 BWP
13 jan 2026	1 BWP = 5.8848 RUB	1 RUB = 0.1699 BWP
14 jan 2026	1 BWP = 5.8667 RUB	1 RUB = 0.1705 BWP
15 jan 2026	1 BWP = 5.8912 RUB	1 RUB = 0.1697 BWP
16 jan 2026	1 BWP = 5.8221 RUB	1 RUB = 0.1718 BWP
17 jan 2026	1 BWP = 5.8162 RUB	1 RUB = 0.1719 BWP
18 jan 2026	1 BWP = 5.8251 RUB	1 RUB = 0.1717 BWP
19 jan 2026	1 BWP = 5.8193 RUB	1 RUB = 0.1718 BWP
20 jan 2026	1 BWP = 5.8262 RUB	1 RUB = 0.1716 BWP
21 jan 2026	1 BWP = 5.8027 RUB	1 RUB = 0.1723 BWP
22 jan 2026	1 BWP = 5.7043 RUB	1 RUB = 0.1753 BWP
23 jan 2026	1 BWP = 5.4672 RUB	1 RUB = 0.1829 BWP
24 jan 2026	1 BWP = 5.4805 RUB	1 RUB = 0.1825 BWP
25 jan 2026	1 BWP = 5.4579 RUB	1 RUB = 0.1832 BWP
26 jan 2026	1 BWP = 5.7985 RUB	1 RUB = 0.1725 BWP
27 jan 2026	1 BWP = 5.8093 RUB	1 RUB = 0.1721 BWP
28 jan 2026	1 BWP = 5.8376 RUB	1 RUB = 0.1713 BWP
29 jan 2026	1 BWP = 5.7863 RUB	1 RUB = 0.1728 BWP
30 jan 2026	1 BWP = 5.7777 RUB	1 RUB = 0.1731 BWP
31 jan 2026	1 BWP = 5.7927 RUB	1 RUB = 0.1726 BWP

Feb 2026

Data	BWP-RUB	RUB-BWP
01 fev 2026	1 BWP = 5.7909 RUB	1 RUB = 0.1727 BWP
02 fev 2026	1 BWP = 5.8138 RUB	1 RUB = 0.172 BWP
03 fev 2026	1 BWP = 5.5757 RUB	1 RUB = 0.1793 BWP
04 fev 2026	1 BWP = 5.8236 RUB	1 RUB = 0.1717 BWP
05 fev 2026	1 BWP = 5.7802 RUB	1 RUB = 0.173 BWP
06 fev 2026	1 BWP = 5.8159 RUB	1 RUB = 0.1719 BWP
07 fev 2026	1 BWP = 5.8174 RUB	1 RUB = 0.1719 BWP
08 fev 2026	1 BWP = 5.8172 RUB	1 RUB = 0.1719 BWP
09 fev 2026	1 BWP = 5.8843 RUB	1 RUB = 0.1699 BWP
10 fev 2026	1 BWP = 5.901 RUB	1 RUB = 0.1695 BWP
11 fev 2026	1 BWP = 5.8968 RUB	1 RUB = 0.1696 BWP
12 fev 2026	1 BWP = 5.8957 RUB	1 RUB = 0.1696 BWP
13 fev 2026	1 BWP = 5.8554 RUB	1 RUB = 0.1708 BWP
14 fev 2026	1 BWP = 5.7893 RUB	1 RUB = 0.1727 BWP
15 fev 2026	1 BWP = 5.8583 RUB	1 RUB = 0.1707 BWP
16 fev 2026	1 BWP = 5.8376 RUB	1 RUB = 0.1713 BWP
17 fev 2026	1 BWP = 5.8233 RUB	1 RUB = 0.1717 BWP
18 fev 2026	1 BWP = 5.8088 RUB	1 RUB = 0.1722 BWP
19 fev 2026	1 BWP = 5.7788 RUB	1 RUB = 0.173 BWP
20 fev 2026	1 BWP = 5.8067 RUB	1 RUB = 0.1722 BWP
21 fev 2026	1 BWP = 5.8019 RUB	1 RUB = 0.1724 BWP
22 fev 2026	1 BWP = 5.8019 RUB	1 RUB = 0.1724 BWP
23 fev 2026	1 BWP = 5.8224 RUB	1 RUB = 0.1718 BWP
24 fev 2026	1 BWP = 5.8062 RUB	1 RUB = 0.1722 BWP
25 fev 2026	1 BWP = 5.8158 RUB	1 RUB = 0.1719 BWP
26 fev 2026	1 BWP = 5.8607 RUB	1 RUB = 0.1706 BWP
27 fev 2026	1 BWP = 5.8775 RUB	1 RUB = 0.1701 BWP
28 fev 2026	1 BWP = 5.8662 RUB	1 RUB = 0.1705 BWP

Mar 2026

Data	BWP-RUB	RUB-BWP
01 mar 2026	1 BWP = 5.8741 RUB	1 RUB = 0.1702 BWP
02 mar 2026	1 BWP = 5.8566 RUB	1 RUB = 0.1707 BWP
03 mar 2026	1 BWP = 5.7866 RUB	1 RUB = 0.1728 BWP
04 mar 2026	1 BWP = 5.8264 RUB	1 RUB = 0.1716 BWP
05 mar 2026	1 BWP = 5.8524 RUB	1 RUB = 0.1709 BWP
06 mar 2026	1 BWP = 5.8111 RUB	1 RUB = 0.1721 BWP
07 mar 2026	1 BWP = 5.8717 RUB	1 RUB = 0.1703 BWP
08 mar 2026	1 BWP = 5.8717 RUB	1 RUB = 0.1703 BWP
09 mar 2026	1 BWP = 5.7593 RUB	1 RUB = 0.1736 BWP
10 mar 2026	1 BWP = 5.9047 RUB	1 RUB = 0.1694 BWP
11 mar 2026	1 BWP = 5.9213 RUB	1 RUB = 0.1689 BWP
12 mar 2026	1 BWP = 5.8783 RUB	1 RUB = 0.1701 BWP
13 mar 2026	1 BWP = 5.9161 RUB	1 RUB = 0.169 BWP
14 mar 2026	1 BWP = 5.8644 RUB	1 RUB = 0.1705 BWP
15 mar 2026	1 BWP = 5.8644 RUB	1 RUB = 0.1705 BWP
16 mar 2026	1 BWP = 5.9783 RUB	1 RUB = 0.1673 BWP
17 mar 2026	1 BWP = 6.0408 RUB	1 RUB = 0.1655 BWP
18 mar 2026	1 BWP = 6.1634 RUB	1 RUB = 0.1622 BWP
19 mar 2026	1 BWP = 6.291 RUB	1 RUB = 0.159 BWP
20 mar 2026	1 BWP = 6.1763 RUB	1 RUB = 0.1619 BWP
21 mar 2026	1 BWP = 6.0843 RUB	1 RUB = 0.1644 BWP
22 mar 2026	1 BWP = 6.0843 RUB	1 RUB = 0.1644 BWP
23 mar 2026	1 BWP = 6.0291 RUB	1 RUB = 0.1659 BWP
24 mar 2026	1 BWP = 5.8951 RUB	1 RUB = 0.1696 BWP
25 mar 2026	1 BWP = 5.9346 RUB	1 RUB = 0.1685 BWP
26 mar 2026	1 BWP = 6.0104 RUB	1 RUB = 0.1664 BWP
27 mar 2026	1 BWP = 5.9239 RUB	1 RUB = 0.1688 BWP
28 mar 2026	1 BWP = 5.9051 RUB	1 RUB = 0.1693 BWP
29 mar 2026	1 BWP = 5.9162 RUB	1 RUB = 0.169 BWP
30 mar 2026	1 BWP = 5.8763 RUB	1 RUB = 0.1702 BWP
31 mar 2026	1 BWP = 5.9106 RUB	1 RUB = 0.1692 BWP

Apr 2026

Data	BWP-RUB	RUB-BWP
01 abr 2026	1 BWP = 5.9055 RUB	1 RUB = 0.1693 BWP
02 abr 2026	1 BWP = 5.8456 RUB	1 RUB = 0.1711 BWP
03 abr 2026	1 BWP = 5.8577 RUB	1 RUB = 0.1707 BWP
04 abr 2026	1 BWP = 5.8681 RUB	1 RUB = 0.1704 BWP
05 abr 2026	1 BWP = 5.8681 RUB	1 RUB = 0.1704 BWP
06 abr 2026	1 BWP = 5.8557 RUB	1 RUB = 0.1708 BWP
07 abr 2026	1 BWP = 5.7648 RUB	1 RUB = 0.1735 BWP
08 abr 2026	1 BWP = 5.8625 RUB	1 RUB = 0.1706 BWP
09 abr 2026	1 BWP = 5.7819 RUB	1 RUB = 0.173 BWP
10 abr 2026	1 BWP = 5.7009 RUB	1 RUB = 0.1754 BWP
11 abr 2026	1 BWP = 5.7518 RUB	1 RUB = 0.1739 BWP
12 abr 2026	1 BWP = 5.7518 RUB	1 RUB = 0.1739 BWP
13 abr 2026	1 BWP = 5.6536 RUB	1 RUB = 0.1769 BWP
14 abr 2026	1 BWP = 5.6362 RUB	1 RUB = 0.1774 BWP
15 abr 2026	1 BWP = 5.6457 RUB	1 RUB = 0.1771 BWP
16 abr 2026	1 BWP = 5.6821 RUB	1 RUB = 0.176 BWP
17 abr 2026	1 BWP = 5.673 RUB	1 RUB = 0.1763 BWP
18 abr 2026	1 BWP = 5.6651 RUB	1 RUB = 0.1765 BWP
19 abr 2026	1 BWP = 5.672 RUB	1 RUB = 0.1763 BWP
20 abr 2026	1 BWP = 5.6141 RUB	1 RUB = 0.1781 BWP
21 abr 2026	1 BWP = 5.5904 RUB	1 RUB = 0.1789 BWP
22 abr 2026	1 BWP = 5.5774 RUB	1 RUB = 0.1793 BWP
23 abr 2026	1 BWP = 5.5661 RUB	1 RUB = 0.1797 BWP
24 abr 2026	1 BWP = 5.5642 RUB	1 RUB = 0.1797 BWP
25 abr 2026	1 BWP = 5.56 RUB	1 RUB = 0.1799 BWP
26 abr 2026	1 BWP = 5.5665 RUB	1 RUB = 0.1796 BWP
27 abr 2026	1 BWP = 5.5608 RUB	1 RUB = 0.1798 BWP
28 abr 2026	1 BWP = 5.5545 RUB	1 RUB = 0.18 BWP
29 abr 2026	1 BWP = 5.5508 RUB	1 RUB = 0.1802 BWP
30 abr 2026	1 BWP = 5.511 RUB	1 RUB = 0.1815 BWP

May 2026

Data	BWP-RUB	RUB-BWP
01 mai 2026	1 BWP = 5.5024 RUB	1 RUB = 0.1817 BWP
02 mai 2026	1 BWP = 5.5155 RUB	1 RUB = 0.1813 BWP
03 mai 2026	1 BWP = 5.5155 RUB	1 RUB = 0.1813 BWP
04 mai 2026	1 BWP = 5.5648 RUB	1 RUB = 0.1797 BWP
05 mai 2026	1 BWP = 5.5481 RUB	1 RUB = 0.1802 BWP
06 mai 2026	1 BWP = 5.5882 RUB	1 RUB = 0.1789 BWP
07 mai 2026	1 BWP = 5.5753 RUB	1 RUB = 0.1794 BWP
08 mai 2026	1 BWP = 5.5197 RUB	1 RUB = 0.1812 BWP
09 mai 2026	1 BWP = 5.5445 RUB	1 RUB = 0.1804 BWP
10 mai 2026	1 BWP = 5.5445 RUB	1 RUB = 0.1804 BWP
11 mai 2026	1 BWP = 5.4978 RUB	1 RUB = 0.1819 BWP
12 mai 2026	1 BWP = 5.4692 RUB	1 RUB = 0.1828 BWP
13 mai 2026	1 BWP = 5.4392 RUB	1 RUB = 0.1838 BWP
14 mai 2026	1 BWP = 5.1998 RUB	1 RUB = 0.1923 BWP
15 mai 2026	1 BWP = 5.1554 RUB	1 RUB = 0.194 BWP
16 mai 2026	1 BWP = 5.1338 RUB	1 RUB = 0.1948 BWP
17 mai 2026	1 BWP = 5.1338 RUB	1 RUB = 0.1948 BWP
18 mai 2026	1 BWP = 5.3301 RUB	1 RUB = 0.1876 BWP
19 mai 2026	1 BWP = 5.3523 RUB	1 RUB = 0.1868 BWP

Informação sobre as taxas de câmbio de BWP-RUB e RUB-BWP

Botswana Pula (BWP) é a moeda usada em Botswana. Rublo Russo (RUB) é a moeda usada em Rússia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Botswana e Rússia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2026
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias