currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio BWP-RSD e RSD-BWP - 2026

Taxas de câmbio BWP-RSD e RSD-BWP - 2026

Taxas de câmbio de BWP-RSD e RSD-BWP

Verifique abaixo as taxas de câmbio para BWP-RSD e RSD-BWP para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 BWP = 7,4781 RSD
1 RSD = 0,1337 BWP
1A 2A 3A

Jan 2026

DataBWP-RSDRSD-BWP
01 jan 2026 1 BWP = 7.6076 RSD 1 RSD = 0.1314 BWP
02 jan 2026 1 BWP = 7.1618 RSD 1 RSD = 0.1396 BWP
03 jan 2026 1 BWP = 7.1612 RSD 1 RSD = 0.1396 BWP
04 jan 2026 1 BWP = 7.1612 RSD 1 RSD = 0.1396 BWP
05 jan 2026 1 BWP = 7.5166 RSD 1 RSD = 0.133 BWP
06 jan 2026 1 BWP = 7.2173 RSD 1 RSD = 0.1386 BWP
07 jan 2026 1 BWP = 7.5145 RSD 1 RSD = 0.1331 BWP
08 jan 2026 1 BWP = 7.4995 RSD 1 RSD = 0.1333 BWP
09 jan 2026 1 BWP = 7.508 RSD 1 RSD = 0.1332 BWP
10 jan 2026 1 BWP = 7.5226 RSD 1 RSD = 0.1329 BWP
11 jan 2026 1 BWP = 7.508 RSD 1 RSD = 0.1332 BWP
12 jan 2026 1 BWP = 7.5175 RSD 1 RSD = 0.133 BWP
13 jan 2026 1 BWP = 7.5291 RSD 1 RSD = 0.1328 BWP
14 jan 2026 1 BWP = 7.5314 RSD 1 RSD = 0.1328 BWP
15 jan 2026 1 BWP = 7.5594 RSD 1 RSD = 0.1323 BWP
16 jan 2026 1 BWP = 7.5651 RSD 1 RSD = 0.1322 BWP
17 jan 2026 1 BWP = 7.5611 RSD 1 RSD = 0.1323 BWP
18 jan 2026 1 BWP = 7.5611 RSD 1 RSD = 0.1323 BWP
19 jan 2026 1 BWP = 7.5351 RSD 1 RSD = 0.1327 BWP
20 jan 2026 1 BWP = 7.4915 RSD 1 RSD = 0.1335 BWP
21 jan 2026 1 BWP = 7.5036 RSD 1 RSD = 0.1333 BWP
22 jan 2026 1 BWP = 7.5466 RSD 1 RSD = 0.1325 BWP
23 jan 2026 1 BWP = 7.2115 RSD 1 RSD = 0.1387 BWP
24 jan 2026 1 BWP = 7.2109 RSD 1 RSD = 0.1387 BWP
25 jan 2026 1 BWP = 7.2109 RSD 1 RSD = 0.1387 BWP
26 jan 2026 1 BWP = 7.5295 RSD 1 RSD = 0.1328 BWP
27 jan 2026 1 BWP = 7.4969 RSD 1 RSD = 0.1334 BWP
28 jan 2026 1 BWP = 7.4914 RSD 1 RSD = 0.1335 BWP
29 jan 2026 1 BWP = 7.5043 RSD 1 RSD = 0.1333 BWP
30 jan 2026 1 BWP = 7.5267 RSD 1 RSD = 0.1329 BWP
31 jan 2026 1 BWP = 7.4924 RSD 1 RSD = 0.1335 BWP

Feb 2026

DataBWP-RSDRSD-BWP
01 fev 2026 1 BWP = 7.5088 RSD 1 RSD = 0.1332 BWP
02 fev 2026 1 BWP = 7.5156 RSD 1 RSD = 0.1331 BWP
03 fev 2026 1 BWP = 7.2148 RSD 1 RSD = 0.1386 BWP
04 fev 2026 1 BWP = 7.5448 RSD 1 RSD = 0.1325 BWP
05 fev 2026 1 BWP = 7.5132 RSD 1 RSD = 0.1331 BWP
06 fev 2026 1 BWP = 7.519 RSD 1 RSD = 0.133 BWP
07 fev 2026 1 BWP = 7.5416 RSD 1 RSD = 0.1326 BWP
08 fev 2026 1 BWP = 7.52 RSD 1 RSD = 0.133 BWP
09 fev 2026 1 BWP = 7.5042 RSD 1 RSD = 0.1333 BWP
10 fev 2026 1 BWP = 7.5246 RSD 1 RSD = 0.1329 BWP
11 fev 2026 1 BWP = 7.526 RSD 1 RSD = 0.1329 BWP
12 fev 2026 1 BWP = 7.5379 RSD 1 RSD = 0.1327 BWP
13 fev 2026 1 BWP = 7.5008 RSD 1 RSD = 0.1333 BWP
14 fev 2026 1 BWP = 7.5072 RSD 1 RSD = 0.1332 BWP
15 fev 2026 1 BWP = 7.5072 RSD 1 RSD = 0.1332 BWP
16 fev 2026 1 BWP = 7.5366 RSD 1 RSD = 0.1327 BWP
17 fev 2026 1 BWP = 7.5233 RSD 1 RSD = 0.1329 BWP
18 fev 2026 1 BWP = 7.5285 RSD 1 RSD = 0.1328 BWP
19 fev 2026 1 BWP = 7.5084 RSD 1 RSD = 0.1332 BWP
20 fev 2026 1 BWP = 7.5363 RSD 1 RSD = 0.1327 BWP
21 fev 2026 1 BWP = 7.5361 RSD 1 RSD = 0.1327 BWP
22 fev 2026 1 BWP = 7.5361 RSD 1 RSD = 0.1327 BWP
23 fev 2026 1 BWP = 7.539 RSD 1 RSD = 0.1326 BWP
24 fev 2026 1 BWP = 7.5541 RSD 1 RSD = 0.1324 BWP
25 fev 2026 1 BWP = 7.5766 RSD 1 RSD = 0.132 BWP
26 fev 2026 1 BWP = 7.5638 RSD 1 RSD = 0.1322 BWP
27 fev 2026 1 BWP = 7.56 RSD 1 RSD = 0.1323 BWP
28 fev 2026 1 BWP = 7.5578 RSD 1 RSD = 0.1323 BWP

Mar 2026

DataBWP-RSDRSD-BWP
01 mar 2026 1 BWP = 7.5578 RSD 1 RSD = 0.1323 BWP
02 mar 2026 1 BWP = 7.5555 RSD 1 RSD = 0.1324 BWP
03 mar 2026 1 BWP = 7.5396 RSD 1 RSD = 0.1326 BWP
04 mar 2026 1 BWP = 7.5309 RSD 1 RSD = 0.1328 BWP
05 mar 2026 1 BWP = 7.5121 RSD 1 RSD = 0.1331 BWP
06 mar 2026 1 BWP = 7.4771 RSD 1 RSD = 0.1337 BWP
07 mar 2026 1 BWP = 7.4802 RSD 1 RSD = 0.1337 BWP
08 mar 2026 1 BWP = 7.4802 RSD 1 RSD = 0.1337 BWP
09 mar 2026 1 BWP = 7.472 RSD 1 RSD = 0.1338 BWP
10 mar 2026 1 BWP = 7.5444 RSD 1 RSD = 0.1325 BWP
11 mar 2026 1 BWP = 7.5547 RSD 1 RSD = 0.1324 BWP
12 mar 2026 1 BWP = 7.5399 RSD 1 RSD = 0.1326 BWP
13 mar 2026 1 BWP = 7.514 RSD 1 RSD = 0.1331 BWP
14 mar 2026 1 BWP = 7.5102 RSD 1 RSD = 0.1332 BWP
15 mar 2026 1 BWP = 7.5102 RSD 1 RSD = 0.1332 BWP
16 mar 2026 1 BWP = 7.5012 RSD 1 RSD = 0.1333 BWP
17 mar 2026 1 BWP = 7.5095 RSD 1 RSD = 0.1332 BWP
18 mar 2026 1 BWP = 7.4984 RSD 1 RSD = 0.1334 BWP
19 mar 2026 1 BWP = 7.4878 RSD 1 RSD = 0.1335 BWP
20 mar 2026 1 BWP = 7.4509 RSD 1 RSD = 0.1342 BWP
21 mar 2026 1 BWP = 7.4434 RSD 1 RSD = 0.1343 BWP
22 mar 2026 1 BWP = 7.4434 RSD 1 RSD = 0.1343 BWP
23 mar 2026 1 BWP = 7.4415 RSD 1 RSD = 0.1344 BWP
24 mar 2026 1 BWP = 7.3977 RSD 1 RSD = 0.1352 BWP
25 mar 2026 1 BWP = 7.4271 RSD 1 RSD = 0.1346 BWP
26 mar 2026 1 BWP = 7.4117 RSD 1 RSD = 0.1349 BWP
27 mar 2026 1 BWP = 7.3963 RSD 1 RSD = 0.1352 BWP
28 mar 2026 1 BWP = 7.3846 RSD 1 RSD = 0.1354 BWP
29 mar 2026 1 BWP = 7.3999 RSD 1 RSD = 0.1351 BWP
30 mar 2026 1 BWP = 7.4116 RSD 1 RSD = 0.1349 BWP
31 mar 2026 1 BWP = 7.4083 RSD 1 RSD = 0.135 BWP

Apr 2026

DataBWP-RSDRSD-BWP
01 abr 2026 1 BWP = 7.4378 RSD 1 RSD = 0.1344 BWP
02 abr 2026 1 BWP = 7.4311 RSD 1 RSD = 0.1346 BWP
03 abr 2026 1 BWP = 7.4348 RSD 1 RSD = 0.1345 BWP

Informação sobre as taxas de câmbio de BWP-RSD e RSD-BWP

Botswana Pula (BWP) é a moeda usada em Botswana. Dinar Sérvio (RSD) é a moeda usada em Sérvia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Botswana e Sérvia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats