> Taxas de câmbio BWP-RON e RON-BWP - 2025

Taxas de câmbio BWP-RON e RON-BWP - 2025

Taxas de câmbio de BWP-RON e RON-BWP

Verifique abaixo as taxas de câmbio para BWP-RON e RON-BWP para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 BWP = 0,3422 RON

1 RON = 2,9224 BWP

1A 2A 3A

BWP para RONRON para BWP

Jan 2025

Data	BWP-RON	RON-BWP
01 jan 2025	1 BWP = 0.3435 RON	1 RON = 2.9116 BWP
02 jan 2025	1 BWP = 0.3464 RON	1 RON = 2.8871 BWP
03 jan 2025	1 BWP = 0.3475 RON	1 RON = 2.878 BWP
04 jan 2025	1 BWP = 0.3477 RON	1 RON = 2.8758 BWP
05 jan 2025	1 BWP = 0.3477 RON	1 RON = 2.8758 BWP
06 jan 2025	1 BWP = 0.3444 RON	1 RON = 2.9037 BWP
07 jan 2025	1 BWP = 0.3453 RON	1 RON = 2.8964 BWP
08 jan 2025	1 BWP = 0.3445 RON	1 RON = 2.903 BWP
09 jan 2025	1 BWP = 0.3445 RON	1 RON = 2.9024 BWP
10 jan 2025	1 BWP = 0.3428 RON	1 RON = 2.9169 BWP
11 jan 2025	1 BWP = 0.3436 RON	1 RON = 2.9105 BWP
12 jan 2025	1 BWP = 0.3436 RON	1 RON = 2.9105 BWP
13 jan 2025	1 BWP = 0.3444 RON	1 RON = 2.904 BWP
14 jan 2025	1 BWP = 0.3444 RON	1 RON = 2.904 BWP
15 jan 2025	1 BWP = 0.3441 RON	1 RON = 2.9064 BWP
16 jan 2025	1 BWP = 0.3449 RON	1 RON = 2.8996 BWP
17 jan 2025	1 BWP = 0.346 RON	1 RON = 2.8905 BWP
18 jan 2025	1 BWP = 0.347 RON	1 RON = 2.8821 BWP
19 jan 2025	1 BWP = 0.347 RON	1 RON = 2.8821 BWP
20 jan 2025	1 BWP = 0.3452 RON	1 RON = 2.8965 BWP
21 jan 2025	1 BWP = 0.3453 RON	1 RON = 2.8958 BWP
22 jan 2025	1 BWP = 0.3443 RON	1 RON = 2.9046 BWP
23 jan 2025	1 BWP = 0.3443 RON	1 RON = 2.9047 BWP
24 jan 2025	1 BWP = 0.3445 RON	1 RON = 2.903 BWP
25 jan 2025	1 BWP = 0.3446 RON	1 RON = 2.9023 BWP
26 jan 2025	1 BWP = 0.3446 RON	1 RON = 2.9023 BWP
27 jan 2025	1 BWP = 0.341 RON	1 RON = 2.9328 BWP
28 jan 2025	1 BWP = 0.3427 RON	1 RON = 2.9179 BWP
29 jan 2025	1 BWP = 0.3434 RON	1 RON = 2.9119 BWP
30 jan 2025	1 BWP = 0.3454 RON	1 RON = 2.8954 BWP
31 jan 2025	1 BWP = 0.3442 RON	1 RON = 2.9049 BWP

Feb 2025

Data	BWP-RON	RON-BWP
01 fev 2025	1 BWP = 0.3448 RON	1 RON = 2.8998 BWP
02 fev 2025	1 BWP = 0.3443 RON	1 RON = 2.9047 BWP
03 fev 2025	1 BWP = 0.3449 RON	1 RON = 2.8991 BWP
04 fev 2025	1 BWP = 0.3451 RON	1 RON = 2.8978 BWP
05 fev 2025	1 BWP = 0.3441 RON	1 RON = 2.906 BWP
06 fev 2025	1 BWP = 0.3456 RON	1 RON = 2.8939 BWP
07 fev 2025	1 BWP = 0.3466 RON	1 RON = 2.8854 BWP
08 fev 2025	1 BWP = 0.3463 RON	1 RON = 2.8874 BWP
09 fev 2025	1 BWP = 0.3463 RON	1 RON = 2.8874 BWP
10 fev 2025	1 BWP = 0.3482 RON	1 RON = 2.8716 BWP
11 fev 2025	1 BWP = 0.3478 RON	1 RON = 2.8755 BWP
12 fev 2025	1 BWP = 0.3465 RON	1 RON = 2.8859 BWP
13 fev 2025	1 BWP = 0.347 RON	1 RON = 2.8817 BWP
14 fev 2025	1 BWP = 0.3444 RON	1 RON = 2.9039 BWP
15 fev 2025	1 BWP = 0.3449 RON	1 RON = 2.8995 BWP
16 fev 2025	1 BWP = 0.3449 RON	1 RON = 2.8995 BWP
17 fev 2025	1 BWP = 0.3442 RON	1 RON = 2.9054 BWP
18 fev 2025	1 BWP = 0.3446 RON	1 RON = 2.9016 BWP
19 fev 2025	1 BWP = 0.3448 RON	1 RON = 2.9005 BWP
20 fev 2025	1 BWP = 0.3457 RON	1 RON = 2.8926 BWP
21 fev 2025	1 BWP = 0.3453 RON	1 RON = 2.8962 BWP
22 fev 2025	1 BWP = 0.3455 RON	1 RON = 2.894 BWP
23 fev 2025	1 BWP = 0.3455 RON	1 RON = 2.894 BWP
24 fev 2025	1 BWP = 0.3455 RON	1 RON = 2.8946 BWP
25 fev 2025	1 BWP = 0.3447 RON	1 RON = 2.9011 BWP
26 fev 2025	1 BWP = 0.3439 RON	1 RON = 2.9081 BWP
27 fev 2025	1 BWP = 0.3441 RON	1 RON = 2.9064 BWP
28 fev 2025	1 BWP = 0.3455 RON	1 RON = 2.8948 BWP

Mar 2025

Data	BWP-RON	RON-BWP
01 mar 2025	1 BWP = 0.3464 RON	1 RON = 2.8872 BWP
02 mar 2025	1 BWP = 0.3455 RON	1 RON = 2.8945 BWP
03 mar 2025	1 BWP = 0.3456 RON	1 RON = 2.8938 BWP
04 mar 2025	1 BWP = 0.3414 RON	1 RON = 2.9295 BWP
05 mar 2025	1 BWP = 0.3388 RON	1 RON = 2.9513 BWP
06 mar 2025	1 BWP = 0.3366 RON	1 RON = 2.9705 BWP
07 mar 2025	1 BWP = 0.3372 RON	1 RON = 2.9658 BWP
08 mar 2025	1 BWP = 0.3367 RON	1 RON = 2.9703 BWP
09 mar 2025	1 BWP = 0.3374 RON	1 RON = 2.9642 BWP
10 mar 2025	1 BWP = 0.3358 RON	1 RON = 2.9779 BWP
11 mar 2025	1 BWP = 0.3366 RON	1 RON = 2.9706 BWP
12 mar 2025	1 BWP = 0.333 RON	1 RON = 3.0032 BWP
13 mar 2025	1 BWP = 0.3347 RON	1 RON = 2.988 BWP
14 mar 2025	1 BWP = 0.3367 RON	1 RON = 2.9703 BWP
15 mar 2025	1 BWP = 0.3365 RON	1 RON = 2.9714 BWP
16 mar 2025	1 BWP = 0.3365 RON	1 RON = 2.9715 BWP
17 mar 2025	1 BWP = 0.336 RON	1 RON = 2.9764 BWP
18 mar 2025	1 BWP = 0.3357 RON	1 RON = 2.9786 BWP
19 mar 2025	1 BWP = 0.3349 RON	1 RON = 2.9857 BWP
20 mar 2025	1 BWP = 0.3355 RON	1 RON = 2.9809 BWP
21 mar 2025	1 BWP = 0.3366 RON	1 RON = 2.971 BWP
22 mar 2025	1 BWP = 0.3381 RON	1 RON = 2.9581 BWP
23 mar 2025	1 BWP = 0.3375 RON	1 RON = 2.963 BWP
24 mar 2025	1 BWP = 0.3377 RON	1 RON = 2.9615 BWP
25 mar 2025	1 BWP = 0.3382 RON	1 RON = 2.9566 BWP
26 mar 2025	1 BWP = 0.3367 RON	1 RON = 2.9699 BWP
27 mar 2025	1 BWP = 0.3377 RON	1 RON = 2.9608 BWP
28 mar 2025	1 BWP = 0.338 RON	1 RON = 2.9589 BWP
29 mar 2025	1 BWP = 0.3402 RON	1 RON = 2.9392 BWP
30 mar 2025	1 BWP = 0.3399 RON	1 RON = 2.9417 BWP
31 mar 2025	1 BWP = 0.3353 RON	1 RON = 2.9821 BWP

Apr 2025

Data	BWP-RON	RON-BWP
01 abr 2025	1 BWP = 0.3349 RON	1 RON = 2.9859 BWP
02 abr 2025	1 BWP = 0.333 RON	1 RON = 3.003 BWP
03 abr 2025	1 BWP = 0.331 RON	1 RON = 3.0212 BWP
04 abr 2025	1 BWP = 0.331 RON	1 RON = 3.0212 BWP

Informação sobre as taxas de câmbio de BWP-RON e RON-BWP

Botswana Pula (BWP) é a moeda usada em Botswana. Leu Romeno (RON) é a moeda usada em Roménia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Botswana e Roménia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias