> Taxas de câmbio BWP-QAR e QAR-BWP - 2025

Taxas de câmbio BWP-QAR e QAR-BWP - 2025

Taxas de câmbio de BWP-QAR e QAR-BWP

Verifique abaixo as taxas de câmbio para BWP-QAR e QAR-BWP para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 BWP = 0,2664 QAR

1 QAR = 3,754 BWP

1A 2A 3A

BWP para QARQAR para BWP

Jan 2025

Data	BWP-QAR	QAR-BWP
01 jan 2025	1 BWP = 0.2619 QAR	1 QAR = 3.8189 BWP
02 jan 2025	1 BWP = 0.2622 QAR	1 QAR = 3.8145 BWP
03 jan 2025	1 BWP = 0.2623 QAR	1 QAR = 3.8125 BWP
04 jan 2025	1 BWP = 0.2623 QAR	1 QAR = 3.8125 BWP
05 jan 2025	1 BWP = 0.2623 QAR	1 QAR = 3.8125 BWP
06 jan 2025	1 BWP = 0.2632 QAR	1 QAR = 3.8 BWP
07 jan 2025	1 BWP = 0.2631 QAR	1 QAR = 3.8008 BWP
08 jan 2025	1 BWP = 0.2601 QAR	1 QAR = 3.8444 BWP
09 jan 2025	1 BWP = 0.2601 QAR	1 QAR = 3.8445 BWP
10 jan 2025	1 BWP = 0.259 QAR	1 QAR = 3.8608 BWP
11 jan 2025	1 BWP = 0.259 QAR	1 QAR = 3.8605 BWP
12 jan 2025	1 BWP = 0.259 QAR	1 QAR = 3.8605 BWP
13 jan 2025	1 BWP = 0.2576 QAR	1 QAR = 3.8826 BWP
14 jan 2025	1 BWP = 0.259 QAR	1 QAR = 3.8617 BWP
15 jan 2025	1 BWP = 0.2597 QAR	1 QAR = 3.85 BWP
16 jan 2025	1 BWP = 0.2597 QAR	1 QAR = 3.8499 BWP
17 jan 2025	1 BWP = 0.2611 QAR	1 QAR = 3.8302 BWP
18 jan 2025	1 BWP = 0.2611 QAR	1 QAR = 3.8303 BWP
19 jan 2025	1 BWP = 0.2611 QAR	1 QAR = 3.8303 BWP
20 jan 2025	1 BWP = 0.2611 QAR	1 QAR = 3.8303 BWP
21 jan 2025	1 BWP = 0.2619 QAR	1 QAR = 3.818 BWP
22 jan 2025	1 BWP = 0.2619 QAR	1 QAR = 3.818 BWP
23 jan 2025	1 BWP = 0.2627 QAR	1 QAR = 3.8073 BWP
24 jan 2025	1 BWP = 0.2645 QAR	1 QAR = 3.7808 BWP
25 jan 2025	1 BWP = 0.2645 QAR	1 QAR = 3.7808 BWP
26 jan 2025	1 BWP = 0.2645 QAR	1 QAR = 3.7808 BWP
27 jan 2025	1 BWP = 0.2627 QAR	1 QAR = 3.807 BWP
28 jan 2025	1 BWP = 0.262 QAR	1 QAR = 3.8169 BWP
29 jan 2025	1 BWP = 0.262 QAR	1 QAR = 3.8172 BWP
30 jan 2025	1 BWP = 0.2631 QAR	1 QAR = 3.8016 BWP
31 jan 2025	1 BWP = 0.2617 QAR	1 QAR = 3.821 BWP

Feb 2025

Data	BWP-QAR	QAR-BWP
01 fev 2025	1 BWP = 0.2617 QAR	1 QAR = 3.821 BWP
02 fev 2025	1 BWP = 0.2617 QAR	1 QAR = 3.8211 BWP
03 fev 2025	1 BWP = 0.2594 QAR	1 QAR = 3.8546 BWP
04 fev 2025	1 BWP = 0.261 QAR	1 QAR = 3.831 BWP
05 fev 2025	1 BWP = 0.2627 QAR	1 QAR = 3.8064 BWP
06 fev 2025	1 BWP = 0.2623 QAR	1 QAR = 3.8123 BWP
07 fev 2025	1 BWP = 0.2636 QAR	1 QAR = 3.7939 BWP
08 fev 2025	1 BWP = 0.2636 QAR	1 QAR = 3.7938 BWP
09 fev 2025	1 BWP = 0.2636 QAR	1 QAR = 3.7938 BWP
10 fev 2025	1 BWP = 0.2635 QAR	1 QAR = 3.7956 BWP
11 fev 2025	1 BWP = 0.263 QAR	1 QAR = 3.8019 BWP
12 fev 2025	1 BWP = 0.2634 QAR	1 QAR = 3.7961 BWP
13 fev 2025	1 BWP = 0.2634 QAR	1 QAR = 3.7962 BWP
14 fev 2025	1 BWP = 0.2643 QAR	1 QAR = 3.7837 BWP
15 fev 2025	1 BWP = 0.2643 QAR	1 QAR = 3.7836 BWP
16 fev 2025	1 BWP = 0.2643 QAR	1 QAR = 3.7836 BWP
17 fev 2025	1 BWP = 0.2641 QAR	1 QAR = 3.7868 BWP
18 fev 2025	1 BWP = 0.264 QAR	1 QAR = 3.7873 BWP
19 fev 2025	1 BWP = 0.2632 QAR	1 QAR = 3.7997 BWP
20 fev 2025	1 BWP = 0.2631 QAR	1 QAR = 3.8014 BWP
21 fev 2025	1 BWP = 0.2648 QAR	1 QAR = 3.776 BWP
22 fev 2025	1 BWP = 0.2648 QAR	1 QAR = 3.7762 BWP
23 fev 2025	1 BWP = 0.2648 QAR	1 QAR = 3.7762 BWP
24 fev 2025	1 BWP = 0.2649 QAR	1 QAR = 3.7756 BWP
25 fev 2025	1 BWP = 0.2647 QAR	1 QAR = 3.7785 BWP
26 fev 2025	1 BWP = 0.264 QAR	1 QAR = 3.7883 BWP
27 fev 2025	1 BWP = 0.264 QAR	1 QAR = 3.7873 BWP
28 fev 2025	1 BWP = 0.2631 QAR	1 QAR = 3.8002 BWP

Mar 2025

Data	BWP-QAR	QAR-BWP
01 mar 2025	1 BWP = 0.2632 QAR	1 QAR = 3.7992 BWP
02 mar 2025	1 BWP = 0.2625 QAR	1 QAR = 3.8092 BWP
03 mar 2025	1 BWP = 0.2622 QAR	1 QAR = 3.8134 BWP
04 mar 2025	1 BWP = 0.2637 QAR	1 QAR = 3.7921 BWP
05 mar 2025	1 BWP = 0.265 QAR	1 QAR = 3.7733 BWP
06 mar 2025	1 BWP = 0.2662 QAR	1 QAR = 3.7559 BWP
07 mar 2025	1 BWP = 0.2681 QAR	1 QAR = 3.7296 BWP
08 mar 2025	1 BWP = 0.2674 QAR	1 QAR = 3.7395 BWP
09 mar 2025	1 BWP = 0.2681 QAR	1 QAR = 3.7296 BWP
10 mar 2025	1 BWP = 0.2663 QAR	1 QAR = 3.7546 BWP
11 mar 2025	1 BWP = 0.2668 QAR	1 QAR = 3.7475 BWP
12 mar 2025	1 BWP = 0.2657 QAR	1 QAR = 3.7631 BWP
13 mar 2025	1 BWP = 0.2661 QAR	1 QAR = 3.7585 BWP
14 mar 2025	1 BWP = 0.2674 QAR	1 QAR = 3.7403 BWP
15 mar 2025	1 BWP = 0.2675 QAR	1 QAR = 3.738 BWP
16 mar 2025	1 BWP = 0.2678 QAR	1 QAR = 3.7337 BWP
17 mar 2025	1 BWP = 0.2681 QAR	1 QAR = 3.7304 BWP
18 mar 2025	1 BWP = 0.2681 QAR	1 QAR = 3.7295 BWP
19 mar 2025	1 BWP = 0.2677 QAR	1 QAR = 3.736 BWP
20 mar 2025	1 BWP = 0.2668 QAR	1 QAR = 3.7475 BWP
21 mar 2025	1 BWP = 0.267 QAR	1 QAR = 3.7451 BWP
22 mar 2025	1 BWP = 0.2674 QAR	1 QAR = 3.7402 BWP
23 mar 2025	1 BWP = 0.2677 QAR	1 QAR = 3.736 BWP
24 mar 2025	1 BWP = 0.2672 QAR	1 QAR = 3.743 BWP
25 mar 2025	1 BWP = 0.2671 QAR	1 QAR = 3.7443 BWP
26 mar 2025	1 BWP = 0.2664 QAR	1 QAR = 3.7535 BWP
27 mar 2025	1 BWP = 0.2667 QAR	1 QAR = 3.7489 BWP
28 mar 2025	1 BWP = 0.2669 QAR	1 QAR = 3.7467 BWP
29 mar 2025	1 BWP = 0.2693 QAR	1 QAR = 3.7129 BWP
30 mar 2025	1 BWP = 0.2693 QAR	1 QAR = 3.7129 BWP
31 mar 2025	1 BWP = 0.2659 QAR	1 QAR = 3.7615 BWP

Apr 2025

Data	BWP-QAR	QAR-BWP
01 abr 2025	1 BWP = 0.265 QAR	1 QAR = 3.773 BWP
02 abr 2025	1 BWP = 0.2634 QAR	1 QAR = 3.7964 BWP
03 abr 2025	1 BWP = 0.263 QAR	1 QAR = 3.8016 BWP
04 abr 2025	1 BWP = 0.2617 QAR	1 QAR = 3.8206 BWP
05 abr 2025	1 BWP = 0.2617 QAR	1 QAR = 3.8208 BWP
06 abr 2025	1 BWP = 0.2617 QAR	1 QAR = 3.8208 BWP
07 abr 2025	1 BWP = 0.2592 QAR	1 QAR = 3.8586 BWP
08 abr 2025	1 BWP = 0.2582 QAR	1 QAR = 3.873 BWP
09 abr 2025	1 BWP = 0.257 QAR	1 QAR = 3.8909 BWP
10 abr 2025	1 BWP = 0.258 QAR	1 QAR = 3.8765 BWP
11 abr 2025	1 BWP = 0.2609 QAR	1 QAR = 3.8328 BWP
12 abr 2025	1 BWP = 0.2614 QAR	1 QAR = 3.8251 BWP
13 abr 2025	1 BWP = 0.2616 QAR	1 QAR = 3.8233 BWP
14 abr 2025	1 BWP = 0.2638 QAR	1 QAR = 3.7914 BWP
15 abr 2025	1 BWP = 0.2646 QAR	1 QAR = 3.7787 BWP
16 abr 2025	1 BWP = 0.2642 QAR	1 QAR = 3.7845 BWP
17 abr 2025	1 BWP = 0.2644 QAR	1 QAR = 3.7818 BWP
18 abr 2025	1 BWP = 0.2643 QAR	1 QAR = 3.7839 BWP
19 abr 2025	1 BWP = 0.2643 QAR	1 QAR = 3.7839 BWP
20 abr 2025	1 BWP = 0.2643 QAR	1 QAR = 3.7839 BWP
21 abr 2025	1 BWP = 0.2643 QAR	1 QAR = 3.7839 BWP
22 abr 2025	1 BWP = 0.2668 QAR	1 QAR = 3.7476 BWP
23 abr 2025	1 BWP = 0.268 QAR	1 QAR = 3.7318 BWP
24 abr 2025	1 BWP = 0.2663 QAR	1 QAR = 3.7555 BWP
25 abr 2025	1 BWP = 0.2644 QAR	1 QAR = 3.7818 BWP
26 abr 2025	1 BWP = 0.2642 QAR	1 QAR = 3.7856 BWP
27 abr 2025	1 BWP = 0.2642 QAR	1 QAR = 3.7856 BWP
28 abr 2025	1 BWP = 0.2659 QAR	1 QAR = 3.7609 BWP
29 abr 2025	1 BWP = 0.267 QAR	1 QAR = 3.7449 BWP
30 abr 2025	1 BWP = 0.2663 QAR	1 QAR = 3.7559 BWP

May 2025

Data	BWP-QAR	QAR-BWP
01 mai 2025	1 BWP = 0.2662 QAR	1 QAR = 3.7559 BWP
02 mai 2025	1 BWP = 0.268 QAR	1 QAR = 3.7311 BWP
03 mai 2025	1 BWP = 0.268 QAR	1 QAR = 3.7311 BWP
04 mai 2025	1 BWP = 0.268 QAR	1 QAR = 3.7311 BWP
05 mai 2025	1 BWP = 0.2685 QAR	1 QAR = 3.725 BWP
06 mai 2025	1 BWP = 0.2691 QAR	1 QAR = 3.7158 BWP
07 mai 2025	1 BWP = 0.2689 QAR	1 QAR = 3.7195 BWP
08 mai 2025	1 BWP = 0.269 QAR	1 QAR = 3.7173 BWP
09 mai 2025	1 BWP = 0.2691 QAR	1 QAR = 3.7159 BWP
10 mai 2025	1 BWP = 0.2686 QAR	1 QAR = 3.7228 BWP
11 mai 2025	1 BWP = 0.2687 QAR	1 QAR = 3.7216 BWP
12 mai 2025	1 BWP = 0.2673 QAR	1 QAR = 3.7414 BWP
13 mai 2025	1 BWP = 0.267 QAR	1 QAR = 3.7453 BWP
14 mai 2025	1 BWP = 0.2685 QAR	1 QAR = 3.7239 BWP
15 mai 2025	1 BWP = 0.269 QAR	1 QAR = 3.7179 BWP
16 mai 2025	1 BWP = 0.2695 QAR	1 QAR = 3.7101 BWP
17 mai 2025	1 BWP = 0.2695 QAR	1 QAR = 3.7101 BWP
18 mai 2025	1 BWP = 0.2695 QAR	1 QAR = 3.7101 BWP
19 mai 2025	1 BWP = 0.2694 QAR	1 QAR = 3.7125 BWP
20 mai 2025	1 BWP = 0.2708 QAR	1 QAR = 3.6922 BWP
21 mai 2025	1 BWP = 0.2716 QAR	1 QAR = 3.6815 BWP
22 mai 2025	1 BWP = 0.2708 QAR	1 QAR = 3.6922 BWP
23 mai 2025	1 BWP = 0.2715 QAR	1 QAR = 3.683 BWP
24 mai 2025	1 BWP = 0.2715 QAR	1 QAR = 3.6829 BWP
25 mai 2025	1 BWP = 0.2715 QAR	1 QAR = 3.6829 BWP
26 mai 2025	1 BWP = 0.2719 QAR	1 QAR = 3.6777 BWP
27 mai 2025	1 BWP = 0.2723 QAR	1 QAR = 3.6724 BWP
28 mai 2025	1 BWP = 0.2712 QAR	1 QAR = 3.6868 BWP
29 mai 2025	1 BWP = 0.2703 QAR	1 QAR = 3.6998 BWP
30 mai 2025	1 BWP = 0.2714 QAR	1 QAR = 3.6848 BWP
31 mai 2025	1 BWP = 0.2714 QAR	1 QAR = 3.6848 BWP

Jun 2025

Data	BWP-QAR	QAR-BWP
01 jun 2025	1 BWP = 0.2718 QAR	1 QAR = 3.6798 BWP
02 jun 2025	1 BWP = 0.2723 QAR	1 QAR = 3.6724 BWP
03 jun 2025	1 BWP = 0.2716 QAR	1 QAR = 3.6815 BWP
04 jun 2025	1 BWP = 0.2714 QAR	1 QAR = 3.6841 BWP
05 jun 2025	1 BWP = 0.273 QAR	1 QAR = 3.6624 BWP
06 jun 2025	1 BWP = 0.2726 QAR	1 QAR = 3.6677 BWP
07 jun 2025	1 BWP = 0.2726 QAR	1 QAR = 3.6684 BWP
08 jun 2025	1 BWP = 0.2726 QAR	1 QAR = 3.6684 BWP
09 jun 2025	1 BWP = 0.2733 QAR	1 QAR = 3.659 BWP
10 jun 2025	1 BWP = 0.273 QAR	1 QAR = 3.6636 BWP
11 jun 2025	1 BWP = 0.2724 QAR	1 QAR = 3.6706 BWP
12 jun 2025	1 BWP = 0.2733 QAR	1 QAR = 3.6589 BWP
13 jun 2025	1 BWP = 0.2714 QAR	1 QAR = 3.6848 BWP
14 jun 2025	1 BWP = 0.2714 QAR	1 QAR = 3.6847 BWP
15 jun 2025	1 BWP = 0.2714 QAR	1 QAR = 3.6847 BWP
16 jun 2025	1 BWP = 0.2739 QAR	1 QAR = 3.6511 BWP
17 jun 2025	1 BWP = 0.2728 QAR	1 QAR = 3.6653 BWP
18 jun 2025	1 BWP = 0.2702 QAR	1 QAR = 3.7007 BWP
19 jun 2025	1 BWP = 0.2704 QAR	1 QAR = 3.6977 BWP
20 jun 2025	1 BWP = 0.2706 QAR	1 QAR = 3.6954 BWP
21 jun 2025	1 BWP = 0.2706 QAR	1 QAR = 3.6954 BWP
22 jun 2025	1 BWP = 0.2706 QAR	1 QAR = 3.6954 BWP
23 jun 2025	1 BWP = 0.2704 QAR	1 QAR = 3.6981 BWP
24 jun 2025	1 BWP = 0.2736 QAR	1 QAR = 3.6548 BWP
25 jun 2025	1 BWP = 0.2732 QAR	1 QAR = 3.6605 BWP
26 jun 2025	1 BWP = 0.2753 QAR	1 QAR = 3.6321 BWP
27 jun 2025	1 BWP = 0.2726 QAR	1 QAR = 3.6678 BWP
28 jun 2025	1 BWP = 0.2726 QAR	1 QAR = 3.6679 BWP
29 jun 2025	1 BWP = 0.2726 QAR	1 QAR = 3.6679 BWP
30 jun 2025	1 BWP = 0.2739 QAR	1 QAR = 3.6509 BWP

Jul 2025

Data	BWP-QAR	QAR-BWP
01 jul 2025	1 BWP = 0.2749 QAR	1 QAR = 3.6379 BWP
02 jul 2025	1 BWP = 0.2747 QAR	1 QAR = 3.6399 BWP
03 jul 2025	1 BWP = 0.2759 QAR	1 QAR = 3.6249 BWP
04 jul 2025	1 BWP = 0.2759 QAR	1 QAR = 3.6239 BWP
05 jul 2025	1 BWP = 0.2759 QAR	1 QAR = 3.6239 BWP
06 jul 2025	1 BWP = 0.2759 QAR	1 QAR = 3.6239 BWP

Informação sobre as taxas de câmbio de BWP-QAR e QAR-BWP

Botswana Pula (BWP) é a moeda usada em Botswana. Riyal Qatari (QAR) é a moeda usada em Qatar. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Botswana e Qatar, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias