currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio BWP-PYG e PYG-BWP - 2025

Taxas de câmbio BWP-PYG e PYG-BWP - 2025

Taxas de câmbio de BWP-PYG e PYG-BWP

Verifique abaixo as taxas de câmbio para BWP-PYG e PYG-BWP para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 BWP = 572,7091 PYG
1 PYG = 0,0017 BWP
1A 2A 3A

Jan 2025

DataBWP-PYGPYG-BWP
01 jan 2025 1 BWP = 561.16 PYG 1 PYG = 0.0018 BWP
02 jan 2025 1 BWP = 560.8853 PYG 1 PYG = 0.0018 BWP
03 jan 2025 1 BWP = 563.2282 PYG 1 PYG = 0.0018 BWP
04 jan 2025 1 BWP = 563.2337 PYG 1 PYG = 0.0018 BWP
05 jan 2025 1 BWP = 563.2337 PYG 1 PYG = 0.0018 BWP
06 jan 2025 1 BWP = 567.9945 PYG 1 PYG = 0.0018 BWP
07 jan 2025 1 BWP = 570.6422 PYG 1 PYG = 0.0018 BWP
08 jan 2025 1 BWP = 564.7194 PYG 1 PYG = 0.0018 BWP
09 jan 2025 1 BWP = 562.8149 PYG 1 PYG = 0.0018 BWP
10 jan 2025 1 BWP = 557.9005 PYG 1 PYG = 0.0018 BWP
11 jan 2025 1 BWP = 557.9005 PYG 1 PYG = 0.0018 BWP
12 jan 2025 1 BWP = 557.9005 PYG 1 PYG = 0.0018 BWP
13 jan 2025 1 BWP = 556.1755 PYG 1 PYG = 0.0018 BWP
14 jan 2025 1 BWP = 559.8118 PYG 1 PYG = 0.0018 BWP
15 jan 2025 1 BWP = 562.1801 PYG 1 PYG = 0.0018 BWP
16 jan 2025 1 BWP = 562.2963 PYG 1 PYG = 0.0018 BWP
17 jan 2025 1 BWP = 564.0351 PYG 1 PYG = 0.0018 BWP
18 jan 2025 1 BWP = 564.0242 PYG 1 PYG = 0.0018 BWP
19 jan 2025 1 BWP = 564.0242 PYG 1 PYG = 0.0018 BWP
20 jan 2025 1 BWP = 564.0242 PYG 1 PYG = 0.0018 BWP
21 jan 2025 1 BWP = 569.5406 PYG 1 PYG = 0.0018 BWP
22 jan 2025 1 BWP = 569.5268 PYG 1 PYG = 0.0018 BWP
23 jan 2025 1 BWP = 569.6988 PYG 1 PYG = 0.0018 BWP
24 jan 2025 1 BWP = 574.017 PYG 1 PYG = 0.0017 BWP
25 jan 2025 1 BWP = 574.028 PYG 1 PYG = 0.0017 BWP
26 jan 2025 1 BWP = 574.028 PYG 1 PYG = 0.0017 BWP
27 jan 2025 1 BWP = 570.3179 PYG 1 PYG = 0.0018 BWP
28 jan 2025 1 BWP = 568.0706 PYG 1 PYG = 0.0018 BWP
29 jan 2025 1 BWP = 567.7918 PYG 1 PYG = 0.0018 BWP
30 jan 2025 1 BWP = 569.6051 PYG 1 PYG = 0.0018 BWP
31 jan 2025 1 BWP = 566.2966 PYG 1 PYG = 0.0018 BWP

Feb 2025

DataBWP-PYGPYG-BWP
01 fev 2025 1 BWP = 566.2966 PYG 1 PYG = 0.0018 BWP
02 fev 2025 1 BWP = 566.2884 PYG 1 PYG = 0.0018 BWP
03 fev 2025 1 BWP = 560.9938 PYG 1 PYG = 0.0018 BWP
04 fev 2025 1 BWP = 563.7734 PYG 1 PYG = 0.0018 BWP
05 fev 2025 1 BWP = 567.6983 PYG 1 PYG = 0.0018 BWP
06 fev 2025 1 BWP = 566.4491 PYG 1 PYG = 0.0018 BWP
07 fev 2025 1 BWP = 570.2139 PYG 1 PYG = 0.0018 BWP
08 fev 2025 1 BWP = 570.2249 PYG 1 PYG = 0.0018 BWP
09 fev 2025 1 BWP = 570.2249 PYG 1 PYG = 0.0018 BWP
10 fev 2025 1 BWP = 569.473 PYG 1 PYG = 0.0018 BWP
11 fev 2025 1 BWP = 568.7453 PYG 1 PYG = 0.0018 BWP
12 fev 2025 1 BWP = 568.4759 PYG 1 PYG = 0.0018 BWP
13 fev 2025 1 BWP = 568.4868 PYG 1 PYG = 0.0018 BWP
14 fev 2025 1 BWP = 571.2171 PYG 1 PYG = 0.0018 BWP
15 fev 2025 1 BWP = 571.2307 PYG 1 PYG = 0.0018 BWP
16 fev 2025 1 BWP = 571.2307 PYG 1 PYG = 0.0018 BWP
17 fev 2025 1 BWP = 572.574 PYG 1 PYG = 0.0017 BWP
18 fev 2025 1 BWP = 572.5188 PYG 1 PYG = 0.0017 BWP
19 fev 2025 1 BWP = 570.816 PYG 1 PYG = 0.0018 BWP
20 fev 2025 1 BWP = 569.7362 PYG 1 PYG = 0.0018 BWP
21 fev 2025 1 BWP = 573.2618 PYG 1 PYG = 0.0017 BWP
22 fev 2025 1 BWP = 573.2426 PYG 1 PYG = 0.0017 BWP
23 fev 2025 1 BWP = 573.2426 PYG 1 PYG = 0.0017 BWP
24 fev 2025 1 BWP = 573.3539 PYG 1 PYG = 0.0017 BWP
25 fev 2025 1 BWP = 574.3492 PYG 1 PYG = 0.0017 BWP
26 fev 2025 1 BWP = 573.3994 PYG 1 PYG = 0.0017 BWP
27 fev 2025 1 BWP = 574.4731 PYG 1 PYG = 0.0017 BWP
28 fev 2025 1 BWP = 570.7395 PYG 1 PYG = 0.0018 BWP

Mar 2025

DataBWP-PYGPYG-BWP
01 mar 2025 1 BWP = 572.656 PYG 1 PYG = 0.0017 BWP
02 mar 2025 1 BWP = 572.6435 PYG 1 PYG = 0.0017 BWP
03 mar 2025 1 BWP = 571.2004 PYG 1 PYG = 0.0018 BWP
04 mar 2025 1 BWP = 573.2506 PYG 1 PYG = 0.0017 BWP
05 mar 2025 1 BWP = 575.6742 PYG 1 PYG = 0.0017 BWP
06 mar 2025 1 BWP = 577.5376 PYG 1 PYG = 0.0017 BWP
07 mar 2025 1 BWP = 582.3617 PYG 1 PYG = 0.0017 BWP
08 mar 2025 1 BWP = 580.7697 PYG 1 PYG = 0.0017 BWP
09 mar 2025 1 BWP = 582.3617 PYG 1 PYG = 0.0017 BWP
10 mar 2025 1 BWP = 580.9835 PYG 1 PYG = 0.0017 BWP
11 mar 2025 1 BWP = 580.6394 PYG 1 PYG = 0.0017 BWP
12 mar 2025 1 BWP = 578.5371 PYG 1 PYG = 0.0017 BWP
13 mar 2025 1 BWP = 578.4643 PYG 1 PYG = 0.0017 BWP
14 mar 2025 1 BWP = 582.4942 PYG 1 PYG = 0.0017 BWP
15 mar 2025 1 BWP = 582.7833 PYG 1 PYG = 0.0017 BWP
16 mar 2025 1 BWP = 587.6272 PYG 1 PYG = 0.0017 BWP
17 mar 2025 1 BWP = 584.4944 PYG 1 PYG = 0.0017 BWP
18 mar 2025 1 BWP = 585.3897 PYG 1 PYG = 0.0017 BWP
19 mar 2025 1 BWP = 584.4137 PYG 1 PYG = 0.0017 BWP
20 mar 2025 1 BWP = 583.5554 PYG 1 PYG = 0.0017 BWP
21 mar 2025 1 BWP = 583.1091 PYG 1 PYG = 0.0017 BWP
22 mar 2025 1 BWP = 586.454 PYG 1 PYG = 0.0017 BWP
23 mar 2025 1 BWP = 588.2661 PYG 1 PYG = 0.0017 BWP
24 mar 2025 1 BWP = 587.2128 PYG 1 PYG = 0.0017 BWP
25 mar 2025 1 BWP = 585.0237 PYG 1 PYG = 0.0017 BWP
26 mar 2025 1 BWP = 584.6081 PYG 1 PYG = 0.0017 BWP
27 mar 2025 1 BWP = 586.0229 PYG 1 PYG = 0.0017 BWP
28 mar 2025 1 BWP = 586.3523 PYG 1 PYG = 0.0017 BWP
29 mar 2025 1 BWP = 591.9401 PYG 1 PYG = 0.0017 BWP
30 mar 2025 1 BWP = 591.358 PYG 1 PYG = 0.0017 BWP
31 mar 2025 1 BWP = 581.8341 PYG 1 PYG = 0.0017 BWP

Apr 2025

DataBWP-PYGPYG-BWP
01 abr 2025 1 BWP = 578.6491 PYG 1 PYG = 0.0017 BWP
02 abr 2025 1 BWP = 578.4084 PYG 1 PYG = 0.0017 BWP
03 abr 2025 1 BWP = 576.0912 PYG 1 PYG = 0.0017 BWP
04 abr 2025 1 BWP = 575.6298 PYG 1 PYG = 0.0017 BWP

Informação sobre as taxas de câmbio de BWP-PYG e PYG-BWP

Botswana Pula (BWP) é a moeda usada em Botswana. Guarani Do Paraguai (PYG) é a moeda usada em Paraguai. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Botswana e Paraguai, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats