> Taxas de câmbio BWP-PLN e PLN-BWP - 2025

Taxas de câmbio BWP-PLN e PLN-BWP - 2025

Taxas de câmbio de BWP-PLN e PLN-BWP

Verifique abaixo as taxas de câmbio para BWP-PLN e PLN-BWP para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 BWP = 0,2849 PLN

1 PLN = 3,5106 BWP

1A 2A 3A

BWP para PLNPLN para BWP

Jan 2025

Data	BWP-PLN	PLN-BWP
01 jan 2025	1 BWP = 0.2953 PLN	1 PLN = 3.3866 BWP
02 jan 2025	1 BWP = 0.2977 PLN	1 PLN = 3.3588 BWP
03 jan 2025	1 BWP = 0.2985 PLN	1 PLN = 3.3506 BWP
04 jan 2025	1 BWP = 0.2986 PLN	1 PLN = 3.3494 BWP
05 jan 2025	1 BWP = 0.2986 PLN	1 PLN = 3.3494 BWP
06 jan 2025	1 BWP = 0.2944 PLN	1 PLN = 3.3971 BWP
07 jan 2025	1 BWP = 0.2955 PLN	1 PLN = 3.3844 BWP
08 jan 2025	1 BWP = 0.296 PLN	1 PLN = 3.3781 BWP
09 jan 2025	1 BWP = 0.296 PLN	1 PLN = 3.3779 BWP
10 jan 2025	1 BWP = 0.2942 PLN	1 PLN = 3.3989 BWP
11 jan 2025	1 BWP = 0.2945 PLN	1 PLN = 3.3953 BWP
12 jan 2025	1 BWP = 0.2945 PLN	1 PLN = 3.3953 BWP
13 jan 2025	1 BWP = 0.2958 PLN	1 PLN = 3.3808 BWP
14 jan 2025	1 BWP = 0.2957 PLN	1 PLN = 3.3813 BWP
15 jan 2025	1 BWP = 0.2948 PLN	1 PLN = 3.3922 BWP
16 jan 2025	1 BWP = 0.2956 PLN	1 PLN = 3.3829 BWP
17 jan 2025	1 BWP = 0.296 PLN	1 PLN = 3.378 BWP
18 jan 2025	1 BWP = 0.2971 PLN	1 PLN = 3.3659 BWP
19 jan 2025	1 BWP = 0.2962 PLN	1 PLN = 3.3759 BWP
20 jan 2025	1 BWP = 0.2955 PLN	1 PLN = 3.3846 BWP
21 jan 2025	1 BWP = 0.295 PLN	1 PLN = 3.3898 BWP
22 jan 2025	1 BWP = 0.2927 PLN	1 PLN = 3.4164 BWP
23 jan 2025	1 BWP = 0.2913 PLN	1 PLN = 3.4331 BWP
24 jan 2025	1 BWP = 0.2917 PLN	1 PLN = 3.4284 BWP
25 jan 2025	1 BWP = 0.2918 PLN	1 PLN = 3.4265 BWP
26 jan 2025	1 BWP = 0.2914 PLN	1 PLN = 3.432 BWP
27 jan 2025	1 BWP = 0.2893 PLN	1 PLN = 3.457 BWP
28 jan 2025	1 BWP = 0.2899 PLN	1 PLN = 3.4495 BWP
29 jan 2025	1 BWP = 0.2908 PLN	1 PLN = 3.4384 BWP
30 jan 2025	1 BWP = 0.2919 PLN	1 PLN = 3.4261 BWP
31 jan 2025	1 BWP = 0.2916 PLN	1 PLN = 3.429 BWP

Feb 2025

Data	BWP-PLN	PLN-BWP
01 fev 2025	1 BWP = 0.2921 PLN	1 PLN = 3.4237 BWP
02 fev 2025	1 BWP = 0.2916 PLN	1 PLN = 3.4298 BWP
03 fev 2025	1 BWP = 0.2929 PLN	1 PLN = 3.4145 BWP
04 fev 2025	1 BWP = 0.2926 PLN	1 PLN = 3.4173 BWP
05 fev 2025	1 BWP = 0.29 PLN	1 PLN = 3.4477 BWP
06 fev 2025	1 BWP = 0.292 PLN	1 PLN = 3.4243 BWP
07 fev 2025	1 BWP = 0.292 PLN	1 PLN = 3.4241 BWP
08 fev 2025	1 BWP = 0.2911 PLN	1 PLN = 3.4353 BWP
09 fev 2025	1 BWP = 0.2919 PLN	1 PLN = 3.4264 BWP
10 fev 2025	1 BWP = 0.2923 PLN	1 PLN = 3.421 BWP
11 fev 2025	1 BWP = 0.2918 PLN	1 PLN = 3.427 BWP
12 fev 2025	1 BWP = 0.2904 PLN	1 PLN = 3.4433 BWP
13 fev 2025	1 BWP = 0.2908 PLN	1 PLN = 3.4387 BWP
14 fev 2025	1 BWP = 0.2882 PLN	1 PLN = 3.4703 BWP
15 fev 2025	1 BWP = 0.2888 PLN	1 PLN = 3.4622 BWP
16 fev 2025	1 BWP = 0.2888 PLN	1 PLN = 3.4626 BWP
17 fev 2025	1 BWP = 0.2877 PLN	1 PLN = 3.4755 BWP
18 fev 2025	1 BWP = 0.2884 PLN	1 PLN = 3.4673 BWP
19 fev 2025	1 BWP = 0.2895 PLN	1 PLN = 3.4547 BWP
20 fev 2025	1 BWP = 0.2902 PLN	1 PLN = 3.4461 BWP
21 fev 2025	1 BWP = 0.2891 PLN	1 PLN = 3.4589 BWP
22 fev 2025	1 BWP = 0.2889 PLN	1 PLN = 3.4618 BWP
23 fev 2025	1 BWP = 0.2889 PLN	1 PLN = 3.4618 BWP
24 fev 2025	1 BWP = 0.2879 PLN	1 PLN = 3.4729 BWP
25 fev 2025	1 BWP = 0.2868 PLN	1 PLN = 3.487 BWP
26 fev 2025	1 BWP = 0.2861 PLN	1 PLN = 3.4947 BWP
27 fev 2025	1 BWP = 0.2856 PLN	1 PLN = 3.5008 BWP
28 fev 2025	1 BWP = 0.2887 PLN	1 PLN = 3.4642 BWP

Mar 2025

Data	BWP-PLN	PLN-BWP
01 mar 2025	1 BWP = 0.2923 PLN	1 PLN = 3.4217 BWP
02 mar 2025	1 BWP = 0.2915 PLN	1 PLN = 3.4311 BWP
03 mar 2025	1 BWP = 0.2902 PLN	1 PLN = 3.4454 BWP
04 mar 2025	1 BWP = 0.2853 PLN	1 PLN = 3.5048 BWP
05 mar 2025	1 BWP = 0.2823 PLN	1 PLN = 3.5418 BWP
06 mar 2025	1 BWP = 0.2826 PLN	1 PLN = 3.5381 BWP
07 mar 2025	1 BWP = 0.2829 PLN	1 PLN = 3.5347 BWP
08 mar 2025	1 BWP = 0.2823 PLN	1 PLN = 3.5419 BWP
09 mar 2025	1 BWP = 0.2828 PLN	1 PLN = 3.5363 BWP
10 mar 2025	1 BWP = 0.2815 PLN	1 PLN = 3.5525 BWP
11 mar 2025	1 BWP = 0.2842 PLN	1 PLN = 3.5188 BWP
12 mar 2025	1 BWP = 0.2806 PLN	1 PLN = 3.5636 BWP
13 mar 2025	1 BWP = 0.2822 PLN	1 PLN = 3.5434 BWP
14 mar 2025	1 BWP = 0.2832 PLN	1 PLN = 3.5312 BWP
15 mar 2025	1 BWP = 0.2826 PLN	1 PLN = 3.5387 BWP
16 mar 2025	1 BWP = 0.2824 PLN	1 PLN = 3.5411 BWP
17 mar 2025	1 BWP = 0.2827 PLN	1 PLN = 3.537 BWP
18 mar 2025	1 BWP = 0.2822 PLN	1 PLN = 3.5437 BWP
19 mar 2025	1 BWP = 0.2813 PLN	1 PLN = 3.5543 BWP
20 mar 2025	1 BWP = 0.2823 PLN	1 PLN = 3.5426 BWP
21 mar 2025	1 BWP = 0.2838 PLN	1 PLN = 3.5241 BWP
22 mar 2025	1 BWP = 0.2852 PLN	1 PLN = 3.5066 BWP
23 mar 2025	1 BWP = 0.285 PLN	1 PLN = 3.5094 BWP
24 mar 2025	1 BWP = 0.2843 PLN	1 PLN = 3.5168 BWP
25 mar 2025	1 BWP = 0.2834 PLN	1 PLN = 3.5289 BWP
26 mar 2025	1 BWP = 0.2825 PLN	1 PLN = 3.5398 BWP
27 mar 2025	1 BWP = 0.2849 PLN	1 PLN = 3.5095 BWP
28 mar 2025	1 BWP = 0.2839 PLN	1 PLN = 3.5228 BWP
29 mar 2025	1 BWP = 0.2858 PLN	1 PLN = 3.4987 BWP
30 mar 2025	1 BWP = 0.2854 PLN	1 PLN = 3.5036 BWP
31 mar 2025	1 BWP = 0.2817 PLN	1 PLN = 3.5499 BWP

Apr 2025

Data	BWP-PLN	PLN-BWP
01 abr 2025	1 BWP = 0.2815 PLN	1 PLN = 3.5525 BWP
02 abr 2025	1 BWP = 0.2795 PLN	1 PLN = 3.5783 BWP
03 abr 2025	1 BWP = 0.2772 PLN	1 PLN = 3.6072 BWP
04 abr 2025	1 BWP = 0.2767 PLN	1 PLN = 3.6141 BWP
05 abr 2025	1 BWP = 0.2776 PLN	1 PLN = 3.6021 BWP
06 abr 2025	1 BWP = 0.2783 PLN	1 PLN = 3.5938 BWP
07 abr 2025	1 BWP = 0.2782 PLN	1 PLN = 3.5944 BWP
08 abr 2025	1 BWP = 0.2788 PLN	1 PLN = 3.5867 BWP
09 abr 2025	1 BWP = 0.2743 PLN	1 PLN = 3.6456 BWP
10 abr 2025	1 BWP = 0.2753 PLN	1 PLN = 3.6323 BWP
11 abr 2025	1 BWP = 0.2734 PLN	1 PLN = 3.6574 BWP
12 abr 2025	1 BWP = 0.2713 PLN	1 PLN = 3.6859 BWP
13 abr 2025	1 BWP = 0.2712 PLN	1 PLN = 3.6876 BWP
14 abr 2025	1 BWP = 0.2734 PLN	1 PLN = 3.6572 BWP
15 abr 2025	1 BWP = 0.2743 PLN	1 PLN = 3.6459 BWP
16 abr 2025	1 BWP = 0.276 PLN	1 PLN = 3.6232 BWP
17 abr 2025	1 BWP = 0.2731 PLN	1 PLN = 3.6619 BWP
18 abr 2025	1 BWP = 0.2731 PLN	1 PLN = 3.6614 BWP
19 abr 2025	1 BWP = 0.2731 PLN	1 PLN = 3.6614 BWP
20 abr 2025	1 BWP = 0.2731 PLN	1 PLN = 3.6614 BWP
21 abr 2025	1 BWP = 0.2731 PLN	1 PLN = 3.6614 BWP
22 abr 2025	1 BWP = 0.2729 PLN	1 PLN = 3.6649 BWP
23 abr 2025	1 BWP = 0.2752 PLN	1 PLN = 3.6331 BWP
24 abr 2025	1 BWP = 0.2748 PLN	1 PLN = 3.6393 BWP
25 abr 2025	1 BWP = 0.2726 PLN	1 PLN = 3.6684 BWP
26 abr 2025	1 BWP = 0.2727 PLN	1 PLN = 3.6665 BWP
27 abr 2025	1 BWP = 0.2727 PLN	1 PLN = 3.6665 BWP
28 abr 2025	1 BWP = 0.2745 PLN	1 PLN = 3.6429 BWP
29 abr 2025	1 BWP = 0.275 PLN	1 PLN = 3.6365 BWP
30 abr 2025	1 BWP = 0.2744 PLN	1 PLN = 3.6439 BWP

May 2025

Data	BWP-PLN	PLN-BWP
01 mai 2025	1 BWP = 0.275 PLN	1 PLN = 3.6365 BWP
02 mai 2025	1 BWP = 0.2767 PLN	1 PLN = 3.6139 BWP
03 mai 2025	1 BWP = 0.2773 PLN	1 PLN = 3.6058 BWP
04 mai 2025	1 BWP = 0.277 PLN	1 PLN = 3.6095 BWP
05 mai 2025	1 BWP = 0.278 PLN	1 PLN = 3.5968 BWP
06 mai 2025	1 BWP = 0.2784 PLN	1 PLN = 3.5918 BWP
07 mai 2025	1 BWP = 0.2776 PLN	1 PLN = 3.6026 BWP
08 mai 2025	1 BWP = 0.2792 PLN	1 PLN = 3.5816 BWP
09 mai 2025	1 BWP = 0.2779 PLN	1 PLN = 3.5985 BWP
10 mai 2025	1 BWP = 0.2776 PLN	1 PLN = 3.6028 BWP
11 mai 2025	1 BWP = 0.2777 PLN	1 PLN = 3.6016 BWP
12 mai 2025	1 BWP = 0.2806 PLN	1 PLN = 3.564 BWP
13 mai 2025	1 BWP = 0.2803 PLN	1 PLN = 3.5678 BWP
14 mai 2025	1 BWP = 0.2782 PLN	1 PLN = 3.5943 BWP
15 mai 2025	1 BWP = 0.2797 PLN	1 PLN = 3.5756 BWP
16 mai 2025	1 BWP = 0.2807 PLN	1 PLN = 3.5622 BWP
17 mai 2025	1 BWP = 0.2819 PLN	1 PLN = 3.548 BWP
18 mai 2025	1 BWP = 0.2819 PLN	1 PLN = 3.548 BWP
19 mai 2025	1 BWP = 0.2798 PLN	1 PLN = 3.574 BWP

Informação sobre as taxas de câmbio de BWP-PLN e PLN-BWP

Botswana Pula (BWP) é a moeda usada em Botswana. Zloty Polonês (PLN) é a moeda usada em Polónia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Botswana e Polónia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias