currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio BWP-PLN e PLN-BWP - 2024

Taxas de câmbio BWP-PLN e PLN-BWP - 2024

Taxas de câmbio de BWP-PLN e PLN-BWP

Verifique abaixo as taxas de câmbio para BWP-PLN e PLN-BWP para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2024
1 BWP = 0,293 PLN
1 PLN = 3,4131 BWP
1A 2A 3A

Jan 2024

DataBWP-PLNPLN-BWP
01 jan 2024 1 BWP = 0.2932 PLN 1 PLN = 3.4107 BWP
02 jan 2024 1 BWP = 0.2983 PLN 1 PLN = 3.3524 BWP
03 jan 2024 1 BWP = 0.2948 PLN 1 PLN = 3.392 BWP
04 jan 2024 1 BWP = 0.2933 PLN 1 PLN = 3.41 BWP
05 jan 2024 1 BWP = 0.2938 PLN 1 PLN = 3.4031 BWP
06 jan 2024 1 BWP = 0.2941 PLN 1 PLN = 3.4001 BWP
07 jan 2024 1 BWP = 0.2941 PLN 1 PLN = 3.4001 BWP
08 jan 2024 1 BWP = 0.2932 PLN 1 PLN = 3.4106 BWP
09 jan 2024 1 BWP = 0.2934 PLN 1 PLN = 3.4086 BWP
10 jan 2024 1 BWP = 0.2934 PLN 1 PLN = 3.4081 BWP
11 jan 2024 1 BWP = 0.2935 PLN 1 PLN = 3.4077 BWP
12 jan 2024 1 BWP = 0.2943 PLN 1 PLN = 3.398 BWP
13 jan 2024 1 BWP = 0.2943 PLN 1 PLN = 3.3978 BWP
14 jan 2024 1 BWP = 0.2943 PLN 1 PLN = 3.3978 BWP
15 jan 2024 1 BWP = 0.2948 PLN 1 PLN = 3.3916 BWP
16 jan 2024 1 BWP = 0.2956 PLN 1 PLN = 3.3835 BWP
17 jan 2024 1 BWP = 0.2958 PLN 1 PLN = 3.3805 BWP
18 jan 2024 1 BWP = 0.2965 PLN 1 PLN = 3.3732 BWP
19 jan 2024 1 BWP = 0.2928 PLN 1 PLN = 3.4151 BWP
20 jan 2024 1 BWP = 0.2931 PLN 1 PLN = 3.4117 BWP
21 jan 2024 1 BWP = 0.2931 PLN 1 PLN = 3.4118 BWP
22 jan 2024 1 BWP = 0.2923 PLN 1 PLN = 3.4207 BWP
23 jan 2024 1 BWP = 0.2941 PLN 1 PLN = 3.4 BWP
24 jan 2024 1 BWP = 0.2948 PLN 1 PLN = 3.3927 BWP
25 jan 2024 1 BWP = 0.295 PLN 1 PLN = 3.3901 BWP
26 jan 2024 1 BWP = 0.296 PLN 1 PLN = 3.3784 BWP
27 jan 2024 1 BWP = 0.2957 PLN 1 PLN = 3.3823 BWP
28 jan 2024 1 BWP = 0.2957 PLN 1 PLN = 3.3823 BWP
29 jan 2024 1 BWP = 0.2969 PLN 1 PLN = 3.3685 BWP
30 jan 2024 1 BWP = 0.2952 PLN 1 PLN = 3.3878 BWP
31 jan 2024 1 BWP = 0.2937 PLN 1 PLN = 3.4044 BWP

Feb 2024

DataBWP-PLNPLN-BWP
01 fev 2024 1 BWP = 0.2949 PLN 1 PLN = 3.3914 BWP
02 fev 2024 1 BWP = 0.2928 PLN 1 PLN = 3.4155 BWP
03 fev 2024 1 BWP = 0.2933 PLN 1 PLN = 3.4097 BWP
04 fev 2024 1 BWP = 0.2933 PLN 1 PLN = 3.4097 BWP
05 fev 2024 1 BWP = 0.2944 PLN 1 PLN = 3.3973 BWP
06 fev 2024 1 BWP = 0.2954 PLN 1 PLN = 3.3853 BWP
07 fev 2024 1 BWP = 0.2951 PLN 1 PLN = 3.3891 BWP
08 fev 2024 1 BWP = 0.2939 PLN 1 PLN = 3.4028 BWP
09 fev 2024 1 BWP = 0.2923 PLN 1 PLN = 3.4214 BWP
10 fev 2024 1 BWP = 0.2925 PLN 1 PLN = 3.4188 BWP
11 fev 2024 1 BWP = 0.2925 PLN 1 PLN = 3.4192 BWP
12 fev 2024 1 BWP = 0.2922 PLN 1 PLN = 3.422 BWP
13 fev 2024 1 BWP = 0.293 PLN 1 PLN = 3.4125 BWP
14 fev 2024 1 BWP = 0.294 PLN 1 PLN = 3.4018 BWP
15 fev 2024 1 BWP = 0.2945 PLN 1 PLN = 3.3958 BWP
16 fev 2024 1 BWP = 0.2943 PLN 1 PLN = 3.3983 BWP
17 fev 2024 1 BWP = 0.294 PLN 1 PLN = 3.4008 BWP
18 fev 2024 1 BWP = 0.2941 PLN 1 PLN = 3.3997 BWP
19 fev 2024 1 BWP = 0.2933 PLN 1 PLN = 3.4091 BWP
20 fev 2024 1 BWP = 0.2918 PLN 1 PLN = 3.4266 BWP
21 fev 2024 1 BWP = 0.2918 PLN 1 PLN = 3.4268 BWP
22 fev 2024 1 BWP = 0.2905 PLN 1 PLN = 3.4427 BWP
23 fev 2024 1 BWP = 0.2881 PLN 1 PLN = 3.4707 BWP
24 fev 2024 1 BWP = 0.2886 PLN 1 PLN = 3.4656 BWP
25 fev 2024 1 BWP = 0.2886 PLN 1 PLN = 3.4656 BWP
26 fev 2024 1 BWP = 0.2877 PLN 1 PLN = 3.476 BWP
27 fev 2024 1 BWP = 0.2892 PLN 1 PLN = 3.4582 BWP
28 fev 2024 1 BWP = 0.2883 PLN 1 PLN = 3.4689 BWP
29 fev 2024 1 BWP = 0.2892 PLN 1 PLN = 3.4579 BWP

Mar 2024

DataBWP-PLNPLN-BWP
01 mar 2024 1 BWP = 0.29 PLN 1 PLN = 3.4478 BWP
02 mar 2024 1 BWP = 0.2902 PLN 1 PLN = 3.4464 BWP
03 mar 2024 1 BWP = 0.2902 PLN 1 PLN = 3.4464 BWP
04 mar 2024 1 BWP = 0.29 PLN 1 PLN = 3.4485 BWP
05 mar 2024 1 BWP = 0.291 PLN 1 PLN = 3.4368 BWP
06 mar 2024 1 BWP = 0.2895 PLN 1 PLN = 3.4537 BWP
07 mar 2024 1 BWP = 0.2899 PLN 1 PLN = 3.4494 BWP
08 mar 2024 1 BWP = 0.2901 PLN 1 PLN = 3.4469 BWP
09 mar 2024 1 BWP = 0.29 PLN 1 PLN = 3.4479 BWP
10 mar 2024 1 BWP = 0.29 PLN 1 PLN = 3.4479 BWP
11 mar 2024 1 BWP = 0.2889 PLN 1 PLN = 3.4618 BWP
12 mar 2024 1 BWP = 0.2904 PLN 1 PLN = 3.444 BWP
13 mar 2024 1 BWP = 0.2888 PLN 1 PLN = 3.4628 BWP
14 mar 2024 1 BWP = 0.2897 PLN 1 PLN = 3.4513 BWP
15 mar 2024 1 BWP = 0.2902 PLN 1 PLN = 3.4457 BWP
16 mar 2024 1 BWP = 0.2909 PLN 1 PLN = 3.438 BWP
17 mar 2024 1 BWP = 0.2907 PLN 1 PLN = 3.44 BWP
18 mar 2024 1 BWP = 0.2901 PLN 1 PLN = 3.4473 BWP
19 mar 2024 1 BWP = 0.2904 PLN 1 PLN = 3.4436 BWP
20 mar 2024 1 BWP = 0.291 PLN 1 PLN = 3.4359 BWP
21 mar 2024 1 BWP = 0.2895 PLN 1 PLN = 3.4545 BWP
22 mar 2024 1 BWP = 0.2902 PLN 1 PLN = 3.4464 BWP
23 mar 2024 1 BWP = 0.2919 PLN 1 PLN = 3.4253 BWP
24 mar 2024 1 BWP = 0.2919 PLN 1 PLN = 3.4253 BWP
25 mar 2024 1 BWP = 0.2896 PLN 1 PLN = 3.4527 BWP
26 mar 2024 1 BWP = 0.2896 PLN 1 PLN = 3.4536 BWP
27 mar 2024 1 BWP = 0.291 PLN 1 PLN = 3.4366 BWP
28 mar 2024 1 BWP = 0.2898 PLN 1 PLN = 3.4509 BWP
29 mar 2024 1 BWP = 0.2896 PLN 1 PLN = 3.4533 BWP
30 mar 2024 1 BWP = 0.2898 PLN 1 PLN = 3.451 BWP
31 mar 2024 1 BWP = 0.2898 PLN 1 PLN = 3.451 BWP

Apr 2024

DataBWP-PLNPLN-BWP
01 abr 2024 1 BWP = 0.2894 PLN 1 PLN = 3.4554 BWP
02 abr 2024 1 BWP = 0.2919 PLN 1 PLN = 3.4262 BWP
03 abr 2024 1 BWP = 0.291 PLN 1 PLN = 3.4361 BWP
04 abr 2024 1 BWP = 0.2911 PLN 1 PLN = 3.4349 BWP
05 abr 2024 1 BWP = 0.2904 PLN 1 PLN = 3.4436 BWP
06 abr 2024 1 BWP = 0.2907 PLN 1 PLN = 3.4402 BWP
07 abr 2024 1 BWP = 0.2907 PLN 1 PLN = 3.4402 BWP
08 abr 2024 1 BWP = 0.2902 PLN 1 PLN = 3.4455 BWP
09 abr 2024 1 BWP = 0.2887 PLN 1 PLN = 3.4637 BWP
10 abr 2024 1 BWP = 0.2885 PLN 1 PLN = 3.4656 BWP
11 abr 2024 1 BWP = 0.2892 PLN 1 PLN = 3.4576 BWP
12 abr 2024 1 BWP = 0.2915 PLN 1 PLN = 3.4301 BWP
13 abr 2024 1 BWP = 0.2937 PLN 1 PLN = 3.4044 BWP
14 abr 2024 1 BWP = 0.2943 PLN 1 PLN = 3.398 BWP
15 abr 2024 1 BWP = 0.2923 PLN 1 PLN = 3.4208 BWP
16 abr 2024 1 BWP = 0.2956 PLN 1 PLN = 3.3832 BWP
17 abr 2024 1 BWP = 0.296 PLN 1 PLN = 3.3782 BWP
18 abr 2024 1 BWP = 0.2933 PLN 1 PLN = 3.409 BWP
19 abr 2024 1 BWP = 0.2924 PLN 1 PLN = 3.4195 BWP
20 abr 2024 1 BWP = 0.2919 PLN 1 PLN = 3.4262 BWP
21 abr 2024 1 BWP = 0.2919 PLN 1 PLN = 3.4262 BWP
22 abr 2024 1 BWP = 0.2928 PLN 1 PLN = 3.415 BWP
23 abr 2024 1 BWP = 0.2914 PLN 1 PLN = 3.4311 BWP
24 abr 2024 1 BWP = 0.2914 PLN 1 PLN = 3.4317 BWP
25 abr 2024 1 BWP = 0.2918 PLN 1 PLN = 3.4271 BWP
26 abr 2024 1 BWP = 0.2931 PLN 1 PLN = 3.4121 BWP
27 abr 2024 1 BWP = 0.2924 PLN 1 PLN = 3.4197 BWP
28 abr 2024 1 BWP = 0.2921 PLN 1 PLN = 3.4238 BWP
29 abr 2024 1 BWP = 0.2942 PLN 1 PLN = 3.3995 BWP
30 abr 2024 1 BWP = 0.2838 PLN 1 PLN = 3.5238 BWP

May 2024

DataBWP-PLNPLN-BWP
01 mai 2024 1 BWP = 0.2862 PLN 1 PLN = 3.4939 BWP
02 mai 2024 1 BWP = 0.2954 PLN 1 PLN = 3.3855 BWP
03 mai 2024 1 BWP = 0.2958 PLN 1 PLN = 3.381 BWP
04 mai 2024 1 BWP = 0.2959 PLN 1 PLN = 3.3792 BWP
05 mai 2024 1 BWP = 0.2959 PLN 1 PLN = 3.3792 BWP
06 mai 2024 1 BWP = 0.295 PLN 1 PLN = 3.3894 BWP
07 mai 2024 1 BWP = 0.2943 PLN 1 PLN = 3.3981 BWP
08 mai 2024 1 BWP = 0.2935 PLN 1 PLN = 3.4067 BWP
09 mai 2024 1 BWP = 0.2923 PLN 1 PLN = 3.4213 BWP
10 mai 2024 1 BWP = 0.2934 PLN 1 PLN = 3.4079 BWP
11 mai 2024 1 BWP = 0.2941 PLN 1 PLN = 3.4005 BWP
12 mai 2024 1 BWP = 0.2943 PLN 1 PLN = 3.3974 BWP
13 mai 2024 1 BWP = 0.2923 PLN 1 PLN = 3.4214 BWP
14 mai 2024 1 BWP = 0.2909 PLN 1 PLN = 3.4372 BWP
15 mai 2024 1 BWP = 0.2902 PLN 1 PLN = 3.4461 BWP
16 mai 2024 1 BWP = 0.2904 PLN 1 PLN = 3.4437 BWP
17 mai 2024 1 BWP = 0.2903 PLN 1 PLN = 3.4447 BWP
18 mai 2024 1 BWP = 0.2909 PLN 1 PLN = 3.4381 BWP
19 mai 2024 1 BWP = 0.2907 PLN 1 PLN = 3.4402 BWP
20 mai 2024 1 BWP = 0.2897 PLN 1 PLN = 3.4517 BWP
21 mai 2024 1 BWP = 0.2906 PLN 1 PLN = 3.4414 BWP
22 mai 2024 1 BWP = 0.2917 PLN 1 PLN = 3.4285 BWP
23 mai 2024 1 BWP = 0.2895 PLN 1 PLN = 3.454 BWP
24 mai 2024 1 BWP = 0.2887 PLN 1 PLN = 3.4638 BWP
25 mai 2024 1 BWP = 0.2894 PLN 1 PLN = 3.456 BWP
26 mai 2024 1 BWP = 0.2895 PLN 1 PLN = 3.4546 BWP
27 mai 2024 1 BWP = 0.289 PLN 1 PLN = 3.4603 BWP
28 mai 2024 1 BWP = 0.2878 PLN 1 PLN = 3.4743 BWP
29 mai 2024 1 BWP = 0.2896 PLN 1 PLN = 3.4534 BWP
30 mai 2024 1 BWP = 0.2897 PLN 1 PLN = 3.4524 BWP
31 mai 2024 1 BWP = 0.2868 PLN 1 PLN = 3.4873 BWP

Jun 2024

DataBWP-PLNPLN-BWP
01 jun 2024 1 BWP = 0.2876 PLN 1 PLN = 3.4776 BWP
02 jun 2024 1 BWP = 0.2876 PLN 1 PLN = 3.4776 BWP
03 jun 2024 1 BWP = 0.2886 PLN 1 PLN = 3.4654 BWP
04 jun 2024 1 BWP = 0.2892 PLN 1 PLN = 3.4581 BWP
05 jun 2024 1 BWP = 0.2882 PLN 1 PLN = 3.4702 BWP
06 jun 2024 1 BWP = 0.2874 PLN 1 PLN = 3.4799 BWP
07 jun 2024 1 BWP = 0.2863 PLN 1 PLN = 3.4934 BWP
08 jun 2024 1 BWP = 0.2893 PLN 1 PLN = 3.4571 BWP
09 jun 2024 1 BWP = 0.2893 PLN 1 PLN = 3.4571 BWP
10 jun 2024 1 BWP = 0.2929 PLN 1 PLN = 3.4146 BWP
11 jun 2024 1 BWP = 0.2945 PLN 1 PLN = 3.3957 BWP
12 jun 2024 1 BWP = 0.2944 PLN 1 PLN = 3.3969 BWP
13 jun 2024 1 BWP = 0.2962 PLN 1 PLN = 3.3762 BWP
14 jun 2024 1 BWP = 0.3008 PLN 1 PLN = 3.324 BWP
15 jun 2024 1 BWP = 0.3013 PLN 1 PLN = 3.319 BWP
16 jun 2024 1 BWP = 0.3012 PLN 1 PLN = 3.3195 BWP
17 jun 2024 1 BWP = 0.3 PLN 1 PLN = 3.3333 BWP
18 jun 2024 1 BWP = 0.2998 PLN 1 PLN = 3.3354 BWP
19 jun 2024 1 BWP = 0.2985 PLN 1 PLN = 3.3505 BWP
20 jun 2024 1 BWP = 0.298 PLN 1 PLN = 3.3558 BWP
21 jun 2024 1 BWP = 0.3002 PLN 1 PLN = 3.3308 BWP
22 jun 2024 1 BWP = 0.3007 PLN 1 PLN = 3.325 BWP
23 jun 2024 1 BWP = 0.3007 PLN 1 PLN = 3.3255 BWP
24 jun 2024 1 BWP = 0.2957 PLN 1 PLN = 3.3813 BWP
25 jun 2024 1 BWP = 0.296 PLN 1 PLN = 3.3787 BWP
26 jun 2024 1 BWP = 0.2968 PLN 1 PLN = 3.3689 BWP
27 jun 2024 1 BWP = 0.2958 PLN 1 PLN = 3.381 BWP
28 jun 2024 1 BWP = 0.2962 PLN 1 PLN = 3.376 BWP
29 jun 2024 1 BWP = 0.2962 PLN 1 PLN = 3.376 BWP
30 jun 2024 1 BWP = 0.2964 PLN 1 PLN = 3.3734 BWP

Jul 2024

DataBWP-PLNPLN-BWP
01 jul 2024 1 BWP = 0.2966 PLN 1 PLN = 3.3711 BWP
02 jul 2024 1 BWP = 0.2947 PLN 1 PLN = 3.3929 BWP
03 jul 2024 1 BWP = 0.2924 PLN 1 PLN = 3.4204 BWP
04 jul 2024 1 BWP = 0.2916 PLN 1 PLN = 3.4288 BWP
05 jul 2024 1 BWP = 0.2914 PLN 1 PLN = 3.4322 BWP
06 jul 2024 1 BWP = 0.292 PLN 1 PLN = 3.4241 BWP
07 jul 2024 1 BWP = 0.2919 PLN 1 PLN = 3.4262 BWP
08 jul 2024 1 BWP = 0.2915 PLN 1 PLN = 3.431 BWP
09 jul 2024 1 BWP = 0.2913 PLN 1 PLN = 3.4327 BWP
10 jul 2024 1 BWP = 0.2908 PLN 1 PLN = 3.4391 BWP
11 jul 2024 1 BWP = 0.29 PLN 1 PLN = 3.4481 BWP
12 jul 2024 1 BWP = 0.2902 PLN 1 PLN = 3.4456 BWP
13 jul 2024 1 BWP = 0.29 PLN 1 PLN = 3.4477 BWP
14 jul 2024 1 BWP = 0.2904 PLN 1 PLN = 3.4431 BWP
15 jul 2024 1 BWP = 0.2883 PLN 1 PLN = 3.4691 BWP
16 jul 2024 1 BWP = 0.2896 PLN 1 PLN = 3.4527 BWP
17 jul 2024 1 BWP = 0.2907 PLN 1 PLN = 3.4395 BWP
18 jul 2024 1 BWP = 0.2902 PLN 1 PLN = 3.4458 BWP
19 jul 2024 1 BWP = 0.2907 PLN 1 PLN = 3.4399 BWP
20 jul 2024 1 BWP = 0.2911 PLN 1 PLN = 3.4356 BWP
21 jul 2024 1 BWP = 0.291 PLN 1 PLN = 3.436 BWP
22 jul 2024 1 BWP = 0.2901 PLN 1 PLN = 3.4476 BWP
23 jul 2024 1 BWP = 0.2899 PLN 1 PLN = 3.4491 BWP
24 jul 2024 1 BWP = 0.2914 PLN 1 PLN = 3.4314 BWP
25 jul 2024 1 BWP = 0.2905 PLN 1 PLN = 3.4418 BWP
26 jul 2024 1 BWP = 0.2905 PLN 1 PLN = 3.4421 BWP
27 jul 2024 1 BWP = 0.291 PLN 1 PLN = 3.4368 BWP
28 jul 2024 1 BWP = 0.291 PLN 1 PLN = 3.4368 BWP
29 jul 2024 1 BWP = 0.2918 PLN 1 PLN = 3.4265 BWP
30 jul 2024 1 BWP = 0.2913 PLN 1 PLN = 3.4331 BWP
31 jul 2024 1 BWP = 0.293 PLN 1 PLN = 3.4135 BWP

Aug 2024

DataBWP-PLNPLN-BWP
01 ago 2024 1 BWP = 0.2942 PLN 1 PLN = 3.3993 BWP
02 ago 2024 1 BWP = 0.2927 PLN 1 PLN = 3.4163 BWP
03 ago 2024 1 BWP = 0.2931 PLN 1 PLN = 3.4113 BWP
04 ago 2024 1 BWP = 0.2926 PLN 1 PLN = 3.4172 BWP
05 ago 2024 1 BWP = 0.289 PLN 1 PLN = 3.4599 BWP
06 ago 2024 1 BWP = 0.2903 PLN 1 PLN = 3.4453 BWP
07 ago 2024 1 BWP = 0.2918 PLN 1 PLN = 3.4273 BWP
08 ago 2024 1 BWP = 0.291 PLN 1 PLN = 3.4364 BWP
09 ago 2024 1 BWP = 0.2925 PLN 1 PLN = 3.419 BWP
10 ago 2024 1 BWP = 0.2923 PLN 1 PLN = 3.4215 BWP
11 ago 2024 1 BWP = 0.2925 PLN 1 PLN = 3.4191 BWP
12 ago 2024 1 BWP = 0.2916 PLN 1 PLN = 3.4294 BWP
13 ago 2024 1 BWP = 0.2908 PLN 1 PLN = 3.4394 BWP
14 ago 2024 1 BWP = 0.2905 PLN 1 PLN = 3.4425 BWP
15 ago 2024 1 BWP = 0.2897 PLN 1 PLN = 3.4517 BWP
16 ago 2024 1 BWP = 0.2902 PLN 1 PLN = 3.4462 BWP
17 ago 2024 1 BWP = 0.29 PLN 1 PLN = 3.4488 BWP
18 ago 2024 1 BWP = 0.29 PLN 1 PLN = 3.4488 BWP
19 ago 2024 1 BWP = 0.2895 PLN 1 PLN = 3.4541 BWP
20 ago 2024 1 BWP = 0.2889 PLN 1 PLN = 3.4608 BWP
21 ago 2024 1 BWP = 0.2893 PLN 1 PLN = 3.4562 BWP
22 ago 2024 1 BWP = 0.2879 PLN 1 PLN = 3.4735 BWP
23 ago 2024 1 BWP = 0.2877 PLN 1 PLN = 3.4761 BWP
24 ago 2024 1 BWP = 0.2875 PLN 1 PLN = 3.4783 BWP
25 ago 2024 1 BWP = 0.2878 PLN 1 PLN = 3.4747 BWP
26 ago 2024 1 BWP = 0.2891 PLN 1 PLN = 3.4589 BWP
27 ago 2024 1 BWP = 0.2885 PLN 1 PLN = 3.4659 BWP
28 ago 2024 1 BWP = 0.291 PLN 1 PLN = 3.4364 BWP
29 ago 2024 1 BWP = 0.2914 PLN 1 PLN = 3.4317 BWP
30 ago 2024 1 BWP = 0.291 PLN 1 PLN = 3.4363 BWP
31 ago 2024 1 BWP = 0.2924 PLN 1 PLN = 3.4194 BWP

Sep 2024

DataBWP-PLNPLN-BWP
01 set 2024 1 BWP = 0.2921 PLN 1 PLN = 3.4239 BWP
02 set 2024 1 BWP = 0.2893 PLN 1 PLN = 3.4566 BWP
03 set 2024 1 BWP = 0.2896 PLN 1 PLN = 3.4531 BWP
04 set 2024 1 BWP = 0.2895 PLN 1 PLN = 3.4547 BWP
05 set 2024 1 BWP = 0.289 PLN 1 PLN = 3.4598 BWP
06 set 2024 1 BWP = 0.2902 PLN 1 PLN = 3.4457 BWP
07 set 2024 1 BWP = 0.2906 PLN 1 PLN = 3.4413 BWP
08 set 2024 1 BWP = 0.2907 PLN 1 PLN = 3.4401 BWP
09 set 2024 1 BWP = 0.2899 PLN 1 PLN = 3.4491 BWP
10 set 2024 1 BWP = 0.2905 PLN 1 PLN = 3.4425 BWP
11 set 2024 1 BWP = 0.291 PLN 1 PLN = 3.4363 BWP
12 set 2024 1 BWP = 0.291 PLN 1 PLN = 3.4367 BWP
13 set 2024 1 BWP = 0.2909 PLN 1 PLN = 3.438 BWP
14 set 2024 1 BWP = 0.2904 PLN 1 PLN = 3.4435 BWP
15 set 2024 1 BWP = 0.2904 PLN 1 PLN = 3.4435 BWP
16 set 2024 1 BWP = 0.2894 PLN 1 PLN = 3.4552 BWP
17 set 2024 1 BWP = 0.2892 PLN 1 PLN = 3.4576 BWP
18 set 2024 1 BWP = 0.2905 PLN 1 PLN = 3.4424 BWP
19 set 2024 1 BWP = 0.2903 PLN 1 PLN = 3.4449 BWP
20 set 2024 1 BWP = 0.2896 PLN 1 PLN = 3.4529 BWP
21 set 2024 1 BWP = 0.2898 PLN 1 PLN = 3.4502 BWP
22 set 2024 1 BWP = 0.2898 PLN 1 PLN = 3.4502 BWP
23 set 2024 1 BWP = 0.2924 PLN 1 PLN = 3.4205 BWP
24 set 2024 1 BWP = 0.2915 PLN 1 PLN = 3.431 BWP
25 set 2024 1 BWP = 0.291 PLN 1 PLN = 3.4368 BWP
26 set 2024 1 BWP = 0.2925 PLN 1 PLN = 3.4194 BWP
27 set 2024 1 BWP = 0.2931 PLN 1 PLN = 3.412 BWP
28 set 2024 1 BWP = 0.2931 PLN 1 PLN = 3.4122 BWP
29 set 2024 1 BWP = 0.2931 PLN 1 PLN = 3.4122 BWP
30 set 2024 1 BWP = 0.2937 PLN 1 PLN = 3.4051 BWP

Oct 2024

DataBWP-PLNPLN-BWP
01 out 2024 1 BWP = 0.2964 PLN 1 PLN = 3.3736 BWP
02 out 2024 1 BWP = 0.2943 PLN 1 PLN = 3.3982 BWP
03 out 2024 1 BWP = 0.2948 PLN 1 PLN = 3.3924 BWP
04 out 2024 1 BWP = 0.2959 PLN 1 PLN = 3.3795 BWP
05 out 2024 1 BWP = 0.296 PLN 1 PLN = 3.3781 BWP
06 out 2024 1 BWP = 0.296 PLN 1 PLN = 3.3781 BWP
07 out 2024 1 BWP = 0.2976 PLN 1 PLN = 3.3599 BWP
08 out 2024 1 BWP = 0.296 PLN 1 PLN = 3.3784 BWP
09 out 2024 1 BWP = 0.2946 PLN 1 PLN = 3.3939 BWP
10 out 2024 1 BWP = 0.296 PLN 1 PLN = 3.3784 BWP
11 out 2024 1 BWP = 0.2954 PLN 1 PLN = 3.3858 BWP
12 out 2024 1 BWP = 0.2959 PLN 1 PLN = 3.3793 BWP
13 out 2024 1 BWP = 0.2959 PLN 1 PLN = 3.3793 BWP
14 out 2024 1 BWP = 0.2955 PLN 1 PLN = 3.3845 BWP
15 out 2024 1 BWP = 0.2951 PLN 1 PLN = 3.3889 BWP
16 out 2024 1 BWP = 0.296 PLN 1 PLN = 3.378 BWP
17 out 2024 1 BWP = 0.2966 PLN 1 PLN = 3.3715 BWP
18 out 2024 1 BWP = 0.2978 PLN 1 PLN = 3.3584 BWP
19 out 2024 1 BWP = 0.2978 PLN 1 PLN = 3.3579 BWP
20 out 2024 1 BWP = 0.2985 PLN 1 PLN = 3.3499 BWP
21 out 2024 1 BWP = 0.2982 PLN 1 PLN = 3.3539 BWP
22 out 2024 1 BWP = 0.2988 PLN 1 PLN = 3.3464 BWP
23 out 2024 1 BWP = 0.3025 PLN 1 PLN = 3.3059 BWP
24 out 2024 1 BWP = 0.3 PLN 1 PLN = 3.3332 BWP
25 out 2024 1 BWP = 0.3005 PLN 1 PLN = 3.3279 BWP
26 out 2024 1 BWP = 0.2998 PLN 1 PLN = 3.3357 BWP
27 out 2024 1 BWP = 0.2998 PLN 1 PLN = 3.3357 BWP
28 out 2024 1 BWP = 0.2995 PLN 1 PLN = 3.339 BWP
29 out 2024 1 BWP = 0.3005 PLN 1 PLN = 3.3279 BWP
30 out 2024 1 BWP = 0.3003 PLN 1 PLN = 3.3297 BWP
31 out 2024 1 BWP = 0.2992 PLN 1 PLN = 3.3418 BWP

Nov 2024

DataBWP-PLNPLN-BWP
01 nov 2024 1 BWP = 0.2995 PLN 1 PLN = 3.3393 BWP
02 nov 2024 1 BWP = 0.3012 PLN 1 PLN = 3.3206 BWP
03 nov 2024 1 BWP = 0.3 PLN 1 PLN = 3.3331 BWP
04 nov 2024 1 BWP = 0.2988 PLN 1 PLN = 3.3466 BWP
05 nov 2024 1 BWP = 0.3007 PLN 1 PLN = 3.3251 BWP
06 nov 2024 1 BWP = 0.3015 PLN 1 PLN = 3.3167 BWP
07 nov 2024 1 BWP = 0.3004 PLN 1 PLN = 3.3286 BWP
08 nov 2024 1 BWP = 0.3028 PLN 1 PLN = 3.3029 BWP
09 nov 2024 1 BWP = 0.3025 PLN 1 PLN = 3.3059 BWP
10 nov 2024 1 BWP = 0.3025 PLN 1 PLN = 3.3059 BWP
11 nov 2024 1 BWP = 0.303 PLN 1 PLN = 3.3 BWP
12 nov 2024 1 BWP = 0.3011 PLN 1 PLN = 3.3213 BWP
13 nov 2024 1 BWP = 0.3008 PLN 1 PLN = 3.3245 BWP
14 nov 2024 1 BWP = 0.3001 PLN 1 PLN = 3.3326 BWP
15 nov 2024 1 BWP = 0.2983 PLN 1 PLN = 3.3528 BWP
16 nov 2024 1 BWP = 0.2988 PLN 1 PLN = 3.3471 BWP
17 nov 2024 1 BWP = 0.2988 PLN 1 PLN = 3.3471 BWP
18 nov 2024 1 BWP = 0.3001 PLN 1 PLN = 3.3317 BWP
19 nov 2024 1 BWP = 0.3008 PLN 1 PLN = 3.3241 BWP
20 nov 2024 1 BWP = 0.3001 PLN 1 PLN = 3.3318 BWP
21 nov 2024 1 BWP = 0.3022 PLN 1 PLN = 3.3093 BWP

Informação sobre as taxas de câmbio de BWP-PLN e PLN-BWP

Botswana Pula (BWP) é a moeda usada em Botswana. Zloty Polonês (PLN) é a moeda usada em Polónia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Botswana e Polónia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats