currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio BWP-PKR e PKR-BWP - 2026

Taxas de câmbio BWP-PKR e PKR-BWP - 2026

Taxas de câmbio de BWP-PKR e PKR-BWP

Verifique abaixo as taxas de câmbio para BWP-PKR e PKR-BWP para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 BWP = 20,8314 PKR
1 PKR = 0,048 BWP
1A 2A 3A

Jan 2026

DataBWP-PKRPKR-BWP
01 jan 2026 1 BWP = 21.3275 PKR 1 PKR = 0.0469 BWP
02 jan 2026 1 BWP = 20.0452 PKR 1 PKR = 0.0499 BWP
03 jan 2026 1 BWP = 20.0452 PKR 1 PKR = 0.0499 BWP
04 jan 2026 1 BWP = 20.0452 PKR 1 PKR = 0.0499 BWP
05 jan 2026 1 BWP = 20.9729 PKR 1 PKR = 0.0477 BWP
06 jan 2026 1 BWP = 20.1565 PKR 1 PKR = 0.0496 BWP
07 jan 2026 1 BWP = 21.1644 PKR 1 PKR = 0.0472 BWP
08 jan 2026 1 BWP = 21.1068 PKR 1 PKR = 0.0474 BWP
09 jan 2026 1 BWP = 20.8628 PKR 1 PKR = 0.0479 BWP
10 jan 2026 1 BWP = 20.8641 PKR 1 PKR = 0.0479 BWP
11 jan 2026 1 BWP = 20.8627 PKR 1 PKR = 0.0479 BWP
12 jan 2026 1 BWP = 20.9447 PKR 1 PKR = 0.0477 BWP
13 jan 2026 1 BWP = 20.9341 PKR 1 PKR = 0.0478 BWP
14 jan 2026 1 BWP = 20.9422 PKR 1 PKR = 0.0478 BWP
15 jan 2026 1 BWP = 20.9569 PKR 1 PKR = 0.0477 BWP
16 jan 2026 1 BWP = 20.9546 PKR 1 PKR = 0.0477 BWP
17 jan 2026 1 BWP = 20.9546 PKR 1 PKR = 0.0477 BWP
18 jan 2026 1 BWP = 20.9546 PKR 1 PKR = 0.0477 BWP
19 jan 2026 1 BWP = 20.8829 PKR 1 PKR = 0.0479 BWP
20 jan 2026 1 BWP = 20.9358 PKR 1 PKR = 0.0478 BWP
21 jan 2026 1 BWP = 20.9632 PKR 1 PKR = 0.0477 BWP
22 jan 2026 1 BWP = 21.051 PKR 1 PKR = 0.0475 BWP
23 jan 2026 1 BWP = 20.1677 PKR 1 PKR = 0.0496 BWP
24 jan 2026 1 BWP = 20.1717 PKR 1 PKR = 0.0496 BWP
25 jan 2026 1 BWP = 20.1717 PKR 1 PKR = 0.0496 BWP
26 jan 2026 1 BWP = 21.2764 PKR 1 PKR = 0.047 BWP
27 jan 2026 1 BWP = 21.2724 PKR 1 PKR = 0.047 BWP
28 jan 2026 1 BWP = 21.3794 PKR 1 PKR = 0.0468 BWP
29 jan 2026 1 BWP = 21.3797 PKR 1 PKR = 0.0468 BWP
30 jan 2026 1 BWP = 21.386 PKR 1 PKR = 0.0468 BWP
31 jan 2026 1 BWP = 21.2402 PKR 1 PKR = 0.0471 BWP

Feb 2026

DataBWP-PKRPKR-BWP
01 fev 2026 1 BWP = 21.3819 PKR 1 PKR = 0.0468 BWP
02 fev 2026 1 BWP = 21.2673 PKR 1 PKR = 0.047 BWP
03 fev 2026 1 BWP = 20.2479 PKR 1 PKR = 0.0494 BWP
04 fev 2026 1 BWP = 21.2386 PKR 1 PKR = 0.0471 BWP
05 fev 2026 1 BWP = 21.149 PKR 1 PKR = 0.0473 BWP
06 fev 2026 1 BWP = 21.1211 PKR 1 PKR = 0.0473 BWP
07 fev 2026 1 BWP = 21.1212 PKR 1 PKR = 0.0473 BWP
08 fev 2026 1 BWP = 21.1212 PKR 1 PKR = 0.0473 BWP
09 fev 2026 1 BWP = 21.2179 PKR 1 PKR = 0.0471 BWP
10 fev 2026 1 BWP = 21.3236 PKR 1 PKR = 0.0469 BWP
11 fev 2026 1 BWP = 21.4209 PKR 1 PKR = 0.0467 BWP
12 fev 2026 1 BWP = 21.3339 PKR 1 PKR = 0.0469 BWP
13 fev 2026 1 BWP = 21.2057 PKR 1 PKR = 0.0472 BWP
14 fev 2026 1 BWP = 21.2062 PKR 1 PKR = 0.0472 BWP
15 fev 2026 1 BWP = 21.2062 PKR 1 PKR = 0.0472 BWP
16 fev 2026 1 BWP = 21.2696 PKR 1 PKR = 0.047 BWP
17 fev 2026 1 BWP = 21.1932 PKR 1 PKR = 0.0472 BWP
18 fev 2026 1 BWP = 21.22 PKR 1 PKR = 0.0471 BWP
19 fev 2026 1 BWP = 21.0636 PKR 1 PKR = 0.0475 BWP
20 fev 2026 1 BWP = 21.1074 PKR 1 PKR = 0.0474 BWP
21 fev 2026 1 BWP = 21.1068 PKR 1 PKR = 0.0474 BWP
22 fev 2026 1 BWP = 21.1068 PKR 1 PKR = 0.0474 BWP
23 fev 2026 1 BWP = 21.1067 PKR 1 PKR = 0.0474 BWP
24 fev 2026 1 BWP = 21.1824 PKR 1 PKR = 0.0472 BWP
25 fev 2026 1 BWP = 21.2409 PKR 1 PKR = 0.0471 BWP
26 fev 2026 1 BWP = 21.2666 PKR 1 PKR = 0.047 BWP
27 fev 2026 1 BWP = 21.236 PKR 1 PKR = 0.0471 BWP
28 fev 2026 1 BWP = 21.236 PKR 1 PKR = 0.0471 BWP

Mar 2026

DataBWP-PKRPKR-BWP
01 mar 2026 1 BWP = 21.236 PKR 1 PKR = 0.0471 BWP
02 mar 2026 1 BWP = 21.112 PKR 1 PKR = 0.0474 BWP
03 mar 2026 1 BWP = 20.8308 PKR 1 PKR = 0.048 BWP
04 mar 2026 1 BWP = 20.8651 PKR 1 PKR = 0.0479 BWP
05 mar 2026 1 BWP = 20.7725 PKR 1 PKR = 0.0481 BWP
06 mar 2026 1 BWP = 20.5815 PKR 1 PKR = 0.0486 BWP
07 mar 2026 1 BWP = 20.582 PKR 1 PKR = 0.0486 BWP
08 mar 2026 1 BWP = 20.582 PKR 1 PKR = 0.0486 BWP
09 mar 2026 1 BWP = 20.6892 PKR 1 PKR = 0.0483 BWP
10 mar 2026 1 BWP = 20.9073 PKR 1 PKR = 0.0478 BWP
11 mar 2026 1 BWP = 20.8408 PKR 1 PKR = 0.048 BWP
12 mar 2026 1 BWP = 20.7232 PKR 1 PKR = 0.0483 BWP
13 mar 2026 1 BWP = 20.4879 PKR 1 PKR = 0.0488 BWP
14 mar 2026 1 BWP = 20.4907 PKR 1 PKR = 0.0488 BWP
15 mar 2026 1 BWP = 20.4907 PKR 1 PKR = 0.0488 BWP
16 mar 2026 1 BWP = 20.4868 PKR 1 PKR = 0.0488 BWP
17 mar 2026 1 BWP = 20.5446 PKR 1 PKR = 0.0487 BWP
18 mar 2026 1 BWP = 20.6004 PKR 1 PKR = 0.0485 BWP
19 mar 2026 1 BWP = 20.4662 PKR 1 PKR = 0.0489 BWP
20 mar 2026 1 BWP = 20.4749 PKR 1 PKR = 0.0488 BWP
21 mar 2026 1 BWP = 20.4753 PKR 1 PKR = 0.0488 BWP
22 mar 2026 1 BWP = 20.4753 PKR 1 PKR = 0.0488 BWP
23 mar 2026 1 BWP = 20.4289 PKR 1 PKR = 0.049 BWP
24 mar 2026 1 BWP = 20.3888 PKR 1 PKR = 0.049 BWP
25 mar 2026 1 BWP = 20.48 PKR 1 PKR = 0.0488 BWP
26 mar 2026 1 BWP = 20.3023 PKR 1 PKR = 0.0493 BWP
27 mar 2026 1 BWP = 20.2442 PKR 1 PKR = 0.0494 BWP
28 mar 2026 1 BWP = 20.2499 PKR 1 PKR = 0.0494 BWP
29 mar 2026 1 BWP = 20.2444 PKR 1 PKR = 0.0494 BWP
30 mar 2026 1 BWP = 20.2432 PKR 1 PKR = 0.0494 BWP
31 mar 2026 1 BWP = 20.2317 PKR 1 PKR = 0.0494 BWP

Apr 2026

DataBWP-PKRPKR-BWP
01 abr 2026 1 BWP = 20.5146 PKR 1 PKR = 0.0487 BWP
02 abr 2026 1 BWP = 20.3381 PKR 1 PKR = 0.0492 BWP
03 abr 2026 1 BWP = 20.3381 PKR 1 PKR = 0.0492 BWP

Informação sobre as taxas de câmbio de BWP-PKR e PKR-BWP

Botswana Pula (BWP) é a moeda usada em Botswana. Rupia Paquistão (PKR) é a moeda usada em Paquistão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Botswana e Paquistão, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats