currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio BWP-PKR e PKR-BWP - 2025

Taxas de câmbio BWP-PKR e PKR-BWP - 2025

Taxas de câmbio de BWP-PKR e PKR-BWP

Verifique abaixo as taxas de câmbio para BWP-PKR e PKR-BWP para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 BWP = 20,2227 PKR
1 PKR = 0,0494 BWP
1A 2A 3A

Jan 2025

DataBWP-PKRPKR-BWP
01 jan 2025 1 BWP = 19.9939 PKR 1 PKR = 0.05 BWP
02 jan 2025 1 BWP = 20.0352 PKR 1 PKR = 0.0499 BWP
03 jan 2025 1 BWP = 20.0381 PKR 1 PKR = 0.0499 BWP
04 jan 2025 1 BWP = 20.0381 PKR 1 PKR = 0.0499 BWP
05 jan 2025 1 BWP = 20.0381 PKR 1 PKR = 0.0499 BWP
06 jan 2025 1 BWP = 20.1145 PKR 1 PKR = 0.0497 BWP
07 jan 2025 1 BWP = 20.1014 PKR 1 PKR = 0.0497 BWP
08 jan 2025 1 BWP = 19.8813 PKR 1 PKR = 0.0503 BWP
09 jan 2025 1 BWP = 19.895 PKR 1 PKR = 0.0503 BWP
10 jan 2025 1 BWP = 19.7863 PKR 1 PKR = 0.0505 BWP
11 jan 2025 1 BWP = 19.7876 PKR 1 PKR = 0.0505 BWP
12 jan 2025 1 BWP = 19.7876 PKR 1 PKR = 0.0505 BWP
13 jan 2025 1 BWP = 19.682 PKR 1 PKR = 0.0508 BWP
14 jan 2025 1 BWP = 19.7967 PKR 1 PKR = 0.0505 BWP
15 jan 2025 1 BWP = 19.8412 PKR 1 PKR = 0.0504 BWP
16 jan 2025 1 BWP = 19.8913 PKR 1 PKR = 0.0503 BWP
17 jan 2025 1 BWP = 19.9541 PKR 1 PKR = 0.0501 BWP
18 jan 2025 1 BWP = 19.9537 PKR 1 PKR = 0.0501 BWP
19 jan 2025 1 BWP = 19.9537 PKR 1 PKR = 0.0501 BWP
20 jan 2025 1 BWP = 19.9537 PKR 1 PKR = 0.0501 BWP
21 jan 2025 1 BWP = 20.0319 PKR 1 PKR = 0.0499 BWP
22 jan 2025 1 BWP = 20.0312 PKR 1 PKR = 0.0499 BWP
23 jan 2025 1 BWP = 20.082 PKR 1 PKR = 0.0498 BWP
24 jan 2025 1 BWP = 20.219 PKR 1 PKR = 0.0495 BWP
25 jan 2025 1 BWP = 20.219 PKR 1 PKR = 0.0495 BWP
26 jan 2025 1 BWP = 20.219 PKR 1 PKR = 0.0495 BWP
27 jan 2025 1 BWP = 20.0905 PKR 1 PKR = 0.0498 BWP
28 jan 2025 1 BWP = 20.0353 PKR 1 PKR = 0.0499 BWP
29 jan 2025 1 BWP = 20.0313 PKR 1 PKR = 0.0499 BWP
30 jan 2025 1 BWP = 20.1265 PKR 1 PKR = 0.0497 BWP
31 jan 2025 1 BWP = 20.0258 PKR 1 PKR = 0.0499 BWP

Feb 2025

DataBWP-PKRPKR-BWP
01 fev 2025 1 BWP = 20.0258 PKR 1 PKR = 0.0499 BWP
02 fev 2025 1 BWP = 20.0255 PKR 1 PKR = 0.0499 BWP
03 fev 2025 1 BWP = 19.8502 PKR 1 PKR = 0.0504 BWP
04 fev 2025 1 BWP = 19.9722 PKR 1 PKR = 0.0501 BWP
05 fev 2025 1 BWP = 20.0915 PKR 1 PKR = 0.0498 BWP
06 fev 2025 1 BWP = 20.0811 PKR 1 PKR = 0.0498 BWP
07 fev 2025 1 BWP = 20.1746 PKR 1 PKR = 0.0496 BWP
08 fev 2025 1 BWP = 20.1743 PKR 1 PKR = 0.0496 BWP
09 fev 2025 1 BWP = 20.1743 PKR 1 PKR = 0.0496 BWP
10 fev 2025 1 BWP = 20.1663 PKR 1 PKR = 0.0496 BWP
11 fev 2025 1 BWP = 20.1362 PKR 1 PKR = 0.0497 BWP
12 fev 2025 1 BWP = 20.171 PKR 1 PKR = 0.0496 BWP
13 fev 2025 1 BWP = 20.1712 PKR 1 PKR = 0.0496 BWP
14 fev 2025 1 BWP = 20.2362 PKR 1 PKR = 0.0494 BWP
15 fev 2025 1 BWP = 20.2369 PKR 1 PKR = 0.0494 BWP
16 fev 2025 1 BWP = 20.2369 PKR 1 PKR = 0.0494 BWP
17 fev 2025 1 BWP = 20.2279 PKR 1 PKR = 0.0494 BWP
18 fev 2025 1 BWP = 20.2408 PKR 1 PKR = 0.0494 BWP
19 fev 2025 1 BWP = 20.1777 PKR 1 PKR = 0.0496 BWP
20 fev 2025 1 BWP = 20.1833 PKR 1 PKR = 0.0495 BWP
21 fev 2025 1 BWP = 20.3056 PKR 1 PKR = 0.0492 BWP
22 fev 2025 1 BWP = 20.305 PKR 1 PKR = 0.0492 BWP
23 fev 2025 1 BWP = 20.305 PKR 1 PKR = 0.0492 BWP
24 fev 2025 1 BWP = 20.323 PKR 1 PKR = 0.0492 BWP
25 fev 2025 1 BWP = 20.3013 PKR 1 PKR = 0.0493 BWP
26 fev 2025 1 BWP = 20.2774 PKR 1 PKR = 0.0493 BWP
27 fev 2025 1 BWP = 20.2596 PKR 1 PKR = 0.0494 BWP
28 fev 2025 1 BWP = 20.2208 PKR 1 PKR = 0.0495 BWP

Mar 2025

DataBWP-PKRPKR-BWP
01 mar 2025 1 BWP = 20.2233 PKR 1 PKR = 0.0494 BWP
02 mar 2025 1 BWP = 20.161 PKR 1 PKR = 0.0496 BWP
03 mar 2025 1 BWP = 20.1407 PKR 1 PKR = 0.0497 BWP
04 mar 2025 1 BWP = 20.2372 PKR 1 PKR = 0.0494 BWP
05 mar 2025 1 BWP = 20.351 PKR 1 PKR = 0.0491 BWP
06 mar 2025 1 BWP = 20.4389 PKR 1 PKR = 0.0489 BWP
07 mar 2025 1 BWP = 20.5929 PKR 1 PKR = 0.0486 BWP
08 mar 2025 1 BWP = 20.5638 PKR 1 PKR = 0.0486 BWP
09 mar 2025 1 BWP = 20.5929 PKR 1 PKR = 0.0486 BWP
10 mar 2025 1 BWP = 20.4767 PKR 1 PKR = 0.0488 BWP
11 mar 2025 1 BWP = 20.5246 PKR 1 PKR = 0.0487 BWP
12 mar 2025 1 BWP = 20.43 PKR 1 PKR = 0.0489 BWP
13 mar 2025 1 BWP = 20.4396 PKR 1 PKR = 0.0489 BWP
14 mar 2025 1 BWP = 20.5678 PKR 1 PKR = 0.0486 BWP
15 mar 2025 1 BWP = 20.5608 PKR 1 PKR = 0.0486 BWP
16 mar 2025 1 BWP = 20.6072 PKR 1 PKR = 0.0485 BWP
17 mar 2025 1 BWP = 20.6011 PKR 1 PKR = 0.0485 BWP
18 mar 2025 1 BWP = 20.6128 PKR 1 PKR = 0.0485 BWP
19 mar 2025 1 BWP = 20.5978 PKR 1 PKR = 0.0485 BWP
20 mar 2025 1 BWP = 20.5394 PKR 1 PKR = 0.0487 BWP
21 mar 2025 1 BWP = 20.5545 PKR 1 PKR = 0.0487 BWP
22 mar 2025 1 BWP = 20.5517 PKR 1 PKR = 0.0487 BWP
23 mar 2025 1 BWP = 20.6001 PKR 1 PKR = 0.0485 BWP
24 mar 2025 1 BWP = 20.5631 PKR 1 PKR = 0.0486 BWP
25 mar 2025 1 BWP = 20.566 PKR 1 PKR = 0.0486 BWP
26 mar 2025 1 BWP = 20.4811 PKR 1 PKR = 0.0488 BWP
27 mar 2025 1 BWP = 20.4906 PKR 1 PKR = 0.0488 BWP
28 mar 2025 1 BWP = 20.5133 PKR 1 PKR = 0.0487 BWP
29 mar 2025 1 BWP = 20.7309 PKR 1 PKR = 0.0482 BWP
30 mar 2025 1 BWP = 20.719 PKR 1 PKR = 0.0483 BWP
31 mar 2025 1 BWP = 20.4309 PKR 1 PKR = 0.0489 BWP

Apr 2025

DataBWP-PKRPKR-BWP
01 abr 2025 1 BWP = 20.3922 PKR 1 PKR = 0.049 BWP
02 abr 2025 1 BWP = 20.237 PKR 1 PKR = 0.0494 BWP
03 abr 2025 1 BWP = 20.2432 PKR 1 PKR = 0.0494 BWP
04 abr 2025 1 BWP = 20.156 PKR 1 PKR = 0.0496 BWP

Informação sobre as taxas de câmbio de BWP-PKR e PKR-BWP

Botswana Pula (BWP) é a moeda usada em Botswana. Rupia Paquistão (PKR) é a moeda usada em Paquistão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Botswana e Paquistão, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats